Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.0811
-8.11%
$324.42 million $3.27 million
Nov 27, 2024 $0.0883
+2.12%
$353.08 million $4.76 million
Nov 26, 2024 $0.0864
+24.82%
$345.75 million $3.77 million
Nov 25, 2024 $0.0692
+24.71%
$276.99 million $4.38 million
Nov 24, 2024 $0.0555
+4.61%
$222.11 million $2.34 million
Nov 23, 2024 $0.0531
+7.32%
$212.32 million $2.11 million
Nov 22, 2024 $0.0495
+3.23%
$197.83 million $2.42 million
Nov 21, 2024 $0.0479
-2.17%
$191.67 million $3.14 million
Nov 20, 2024 $0.049
+10.01%
$195.91 million $1.94 million
Nov 19, 2024 $0.0445
+8.94%
$177.89 million $2.04 million
Nov 18, 2024 $0.0408
+33.02%
$163.29 million $1.99 million
Nov 17, 2024 $0.0307
-9.67%
$122.67 million $857,349
Nov 16, 2024 $0.0339
+8.95%
$135.79 million $780,453
Nov 15, 2024 $0.0312
+20.19%
$124.7 million $741,468
Nov 14, 2024 $0.0259
-8.67%
$103.74 million $697,846
Nov 13, 2024 $0.0284
-8.10%
$113.43 million $825,018
Nov 12, 2024 $0.0309
-1.25%
$123.43 million $918,398
Nov 11, 2024 $0.0312
+10.79%
$124.99 million $1.18 million
Nov 10, 2024 $0.0282
+13.40%
$112.84 million $1.06 million
Nov 9, 2024 $0.0249
-0.49%
$99.48 million $404,142
Nov 8, 2024 $0.025
+5.61%
$99.99 million $562,441
Nov 7, 2024 $0.0237
-5.57%
$94.69 million $746,561
Nov 6, 2024 $0.0251
+12.40%
$100.28 million $1.69 million
Nov 5, 2024 $0.0223
-0.10%
$89.22 million $2.85 million
Nov 4, 2024 $0.0223
+0.10%
$89.3 million $810,008
Nov 3, 2024 $0.0223
-4.39%
$89.22 million $904,670
Nov 2, 2024 $0.0233
-1.09%
$93.31 million $132,572
Nov 1, 2024 $0.0235
-4.19%
$94.16 million $789,552
Oct 31, 2024 $0.0246
-0.83%
$98.28 million $1.1 million
Oct 30, 2024 $0.0248
-6.25%
$99.18 million $1.16 million
Oct 29, 2024 $0.0264
+13.21%
$105.79 million $1.18 million
Oct 28, 2024 $0.0234
-1.93%
$93.44 million $1.21 million
Oct 27, 2024 $0.0238
-6.53%
$95.32 million $1.06 million
Oct 26, 2024 $0.0255
-6.73%
$101.98 million $755,130
Oct 25, 2024 $0.0273
-9.73%
$109.3 million $629,151
Oct 24, 2024 $0.0303
-2.96%
$121.06 million $932,627
Oct 23, 2024 $0.0311
+10.11%
$124.59 million $477,603
Oct 22, 2024 $0.0284
+10.57%
$113.62 million $350,173
Oct 21, 2024 $0.0257
-11.12%
$102.76 million $133,973
Oct 20, 2024 $0.0289
+7.22%
$115.57 million $194,187
Oct 19, 2024 $0.0269
+15.50%
$107.79 million $469,612
Oct 18, 2024 $0.0233
+5.44%
$93.31 million $238,838
Oct 17, 2024 $0.0221
-1.80%
$88.5 million $178,405
Oct 16, 2024 $0.0225
+0.99%
$90.12 million $210,680
Oct 15, 2024 $0.0223
-2.09%
$89.3 million $176,564
Oct 14, 2024 $0.0228
-0.54%
$91.4 million $195,349
Oct 13, 2024 $0.023
-3.84%
$91.89 million $166,905
Oct 12, 2024 $0.0239
-7.22%
$95.53 million $175,077
Oct 11, 2024 $0.0257
+10.38%
$102.86 million $326,381
Oct 10, 2024 $0.0233
+6.31%
$93.3 million $676,290