Constellation Historical Data

DAG Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.04
-4.23%
$ 159.88 million $ 1.99 million
May 18, 2024 $ 0.0417
-3.12%
$ 166.94 million $ 1.84 million
May 17, 2024 $ 0.0431
+5.15%
$ 172.38 million $ 1.96 million
May 16, 2024 $ 0.041
+1.41%
$ 163.9 million $ 1.84 million
May 15, 2024 $ 0.0402
+6.80%
$ 160.67 million $ 2.01 million
May 14, 2024 $ 0.0376
+4.38%
$ 150.45 million $ 2.04 million
May 13, 2024 $ 0.036
-0.21%
$ 144.13 million $ 1.98 million
May 12, 2024 $ 0.0361
-2.25%
$ 144.44 million $ 1.9 million
May 11, 2024 $ 0.0369
+0.42%
$ 147.74 million $ 1.65 million
May 10, 2024 $ 0.0368
-4.97%
$ 147.08 million $ 2.02 million
May 9, 2024 $ 0.0387
+4.93%
$ 154.77 million $ 2.04 million
May 8, 2024 $ 0.0369
-6.71%
$ 147.5 million $ 1.95 million
May 7, 2024 $ 0.0395
+1.82%
$ 158.11 million $ 2.03 million
May 6, 2024 $ 0.0388
-0.70%
$ 155.29 million $ 1.79 million
May 5, 2024 $ 0.0391
-6.38%
$ 156.38 million $ 1.76 million
May 4, 2024 $ 0.0418
+3.21%
$ 167.04 million $ 1.99 million
May 3, 2024 $ 0.0405
+6.27%
$ 161.85 million $ 2.03 million
May 2, 2024 $ 0.0381
+0.29%
$ 152.34 million $ 1.84 million
May 1, 2024 $ 0.038
+3.67%
$ 151.89 million $ 2 million
Apr 30, 2024 $ 0.0366
-9.56%
$ 146.51 million $ 1.98 million
Apr 29, 2024 $ 0.0405
+1.06%
$ 161.99 million $ 1.91 million
Apr 28, 2024 $ 0.0401
+2.13%
$ 160.3 million $ 1.96 million
Apr 27, 2024 $ 0.0392
-2.06%
$ 156.96 million $ 1.78 million
Apr 26, 2024 $ 0.0401
-6.36%
$ 160.25 million $ 2 million
Apr 25, 2024 $ 0.0428
+1.04%
$ 171.14 million $ 1.78 million
Apr 24, 2024 $ 0.0424
+0.26%
$ 169.55 million $ 2 million
Apr 23, 2024 $ 0.0423
-1.09%
$ 169.11 million $ 2.2 million
Apr 22, 2024 $ 0.0427
-5.92%
$ 170.94 million $ 2.12 million
Apr 21, 2024 $ 0.0454
-3.39%
$ 181.7 million $ 1.84 million
Apr 20, 2024 $ 0.047
+6.83%
$ 188.07 million $ 1.88 million
Apr 19, 2024 $ 0.044
-2.15%
$ 176.06 million $ 1.64 million
Apr 18, 2024 $ 0.045
+3.78%
$ 179.93 million $ 1.31 million
Apr 17, 2024 $ 0.0433
-9.73%
$ 173.38 million $ 1.04 million
Apr 16, 2024 $ 0.048
+12.43%
$ 192.07 million $ 1.31 million
Apr 15, 2024 $ 0.0427
-9.66%
$ 170.84 million $ 1.12 million
Apr 14, 2024 $ 0.0473
+4.69%
$ 189.11 million $ 1.24 million
Apr 13, 2024 $ 0.0452
-13.03%
$ 180.62 million $ 1.6 million
Apr 12, 2024 $ 0.0519
-5.29%
$ 207.68 million $ 1.4 million
Apr 11, 2024 $ 0.0548
-3.83%
$ 219.25 million $ 1.25 million
Apr 10, 2024 $ 0.057
+5.13%
$ 227.97 million $ 1.33 million
Apr 9, 2024 $ 0.0542
-6.30%
$ 216.85 million $ 1.39 million
Apr 8, 2024 $ 0.0579
+1.17%
$ 231.44 million $ 1.31 million
Apr 7, 2024 $ 0.0572
-2.80%
$ 228.77 million $ 1.11 million
Apr 6, 2024 $ 0.0588
-3.29%
$ 235.35 million $ 1.01 million
Apr 5, 2024 $ 0.0608
+5.87%
$ 243.37 million $ 1.31 million
Apr 4, 2024 $ 0.0575
-1.73%
$ 229.88 million $ 1.06 million
Apr 3, 2024 $ 0.0584
+0.36%
$ 233.74 million $ 1.23 million
Apr 2, 2024 $ 0.0582
-1.28%
$ 232.91 million $ 1.29 million
Apr 1, 2024 $ 0.059
-5.95%
$ 235.92 million $ 1.24 million
Mar 31, 2024 $ 0.0627
+1.10%
$ 250.85 million $ 801,589