Constellation Historical Data

DAG Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 PM $0.00704
+0.01%
$16.88 million $571,642
Aug 13, 11 AM $0.00703
-0.18%
$16.88 million $570,607
Aug 13, 10 AM $0.00705
+0.06%
$16.91 million $572,738
Aug 13, 9 AM $0.00705
-0.01%
$16.91 million $561,081
Aug 13, 8 AM $0.00705
-0.07%
$16.91 million $559,006
Aug 13, 7 AM $0.00705
-0.06%
$16.92 million $556,038
Aug 13, 6 AM $0.00706
-0.36%
$16.93 million $556,304
Aug 13, 5 AM $0.00708
-0.08%
$16.99 million $553,614
Aug 13, 4 AM $0.00709
+0.54%
$17.01 million $547,029
Aug 13, 3 AM $0.00705
+0.03%
$16.92 million $540,148
Aug 13, 2 AM $0.00705
+0.76%
$16.92 million $533,183
Aug 13, 1 AM $0.007
-0.71%
$16.79 million $510,934
Aug 13, 12 AM $0.00705
-0.25%
$16.91 million $499,648
Aug 12, 11 PM $0.00706
+0.10%
$16.95 million $501,803
Aug 12, 10 PM $0.00706
+0.02%
$16.93 million $505,408
Aug 12, 9 PM $0.00706
+0.00%
$16.93 million $543,808
Aug 12, 8 PM $0.00705
+0.18%
$16.93 million $558,796
Aug 12, 7 PM $0.00704
-0.14%
$16.9 million $565,475
Aug 12, 6 PM $0.00705
-0.22%
$16.92 million $570,736
Aug 12, 5 PM $0.00707
-0.02%
$16.96 million $575,592
Aug 12, 4 PM $0.00707
+0.60%
$16.97 million $597,930
Aug 12, 3 PM $0.00703
-2.50%
$16.86 million $615,017
Aug 12, 2 PM $0.00721
-0.07%
$17.29 million $587,196
Aug 12, 1 PM $0.00721
+0.84%
$17.31 million $582,321
Aug 12, 12 PM $0.00715
+0.68%
$17.16 million $577,930
Aug 12, 11 AM $0.0071
+0.01%
$17.05 million $567,601
Aug 12, 10 AM $0.0071
+0.07%
$17.04 million $564,806
Aug 12, 9 AM $0.0071
+0.16%
$17.03 million $569,864
Aug 12, 8 AM $0.00708
-0.02%
$17 million $569,535
Aug 12, 7 AM $0.00709
+0.11%
$17.01 million $576,686
Aug 12, 6 AM $0.00708
-0.22%
$16.99 million $578,203
Aug 12, 5 AM $0.00709
-0.13%
$17.03 million $578,296
Aug 12, 4 AM $0.0071
-0.13%
$17.05 million $578,280
Aug 12, 3 AM $0.00711
-0.17%
$17.07 million $602,494
Aug 12, 2 AM $0.00713
-0.21%
$17.1 million $605,922
Aug 12, 1 AM $0.00714
-0.36%
$17.14 million $613,170
Aug 12, 12 AM $0.00717
+0.12%
$17.2 million $611,484
Aug 11, 11 PM $0.00716
-0.18%
$17.18 million $608,615
Aug 11, 10 PM $0.00717
+0.96%
$17.21 million $617,464
Aug 11, 9 PM $0.0071
+1.11%
$17.05 million $601,967
Aug 11, 8 PM $0.00702
+0.40%
$16.86 million $598,776
Aug 11, 7 PM $0.007
-0.03%
$16.79 million $606,378
Aug 11, 6 PM $0.007
-0.29%
$16.8 million $602,836
Aug 11, 5 PM $0.00702
+0.02%
$16.85 million $582,121
Aug 11, 4 PM $0.00702
-0.11%
$16.84 million $556,458
Aug 11, 3 PM $0.00703
-0.14%
$16.86 million $542,259
Aug 11, 2 PM $0.00704
+0.09%
$16.89 million $537,620
Aug 11, 1 PM $0.00703
-0.08%
$16.87 million $537,190
Aug 11, 12 PM $0.00704
-0.14%
$16.89 million $523,849
Aug 11, 11 AM $0.00705
+0.37%
$16.91 million $515,131