Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 8 PM $0.0071
-0.48%
$17.03 million $598,719
Sep 30, 7 PM $0.00713
+0.39%
$17.11 million $598,641
Sep 30, 6 PM $0.0071
+0.77%
$17.05 million $619,049
Sep 30, 5 PM $0.00704
-0.63%
$16.9 million $627,200
Sep 30, 4 PM $0.00709
+0.25%
$17 million $625,204
Sep 30, 3 PM $0.00707
+0.32%
$16.96 million $626,501
Sep 30, 2 PM $0.00707
-1.46%
$16.96 million $599,739
Sep 30, 1 PM $0.00717
+0.63%
$17.21 million $597,968
Sep 30, 12 PM $0.00713
-1.25%
$17.11 million $599,289
Sep 30, 11 AM $0.00722
+0.18%
$17.32 million $595,003
Sep 30, 10 AM $0.0072
-1.43%
$17.29 million $595,908
Sep 30, 9 AM $0.00731
-0.65%
$17.54 million $587,178
Sep 30, 8 AM $0.00736
+0.05%
$17.65 million $582,772
Sep 30, 7 AM $0.00735
+0.51%
$17.64 million $613,503
Sep 30, 6 AM $0.00731
-1.88%
$17.56 million $611,170
Sep 30, 5 AM $0.00745
+2.07%
$17.89 million $608,598
Sep 30, 4 AM $0.0073
-0.09%
$17.52 million $636,695
Sep 30, 3 AM $0.00731
-0.26%
$17.53 million $662,514
Sep 30, 2 AM $0.00732
+0.94%
$17.58 million $671,543
Sep 30, 1 AM $0.00725
-0.03%
$17.41 million $676,075
Sep 30, 12 AM $0.00727
-0.81%
$17.45 million $682,559
Sep 29, 11 PM $0.00735
+1.05%
$17.64 million $760,512
Sep 29, 10 PM $0.00728
+0.29%
$17.47 million $862,632
Sep 29, 9 PM $0.00726
+0.33%
$17.42 million $975,425
Sep 29, 8 PM $0.00722
+0.56%
$17.33 million $998,133
Sep 29, 7 PM $0.00718
-0.10%
$17.23 million $1 million
Sep 29, 6 PM $0.00719
-0.31%
$17.25 million $1.01 million
Sep 29, 5 PM $0.00721
-0.49%
$17.3 million $1.03 million
Sep 29, 4 PM $0.00725
+0.33%
$17.39 million $1.06 million
Sep 29, 3 PM $0.00722
-0.71%
$17.33 million $1.07 million
Sep 29, 2 PM $0.00729
-2.33%
$17.5 million $1.07 million
Sep 29, 1 PM $0.00747
+2.58%
$17.92 million $1.06 million
Sep 29, 12 PM $0.00728
+1.05%
$17.47 million $1.04 million
Sep 29, 11 AM $0.0072
+0.33%
$17.29 million $1.05 million
Sep 29, 10 AM $0.00718
+0.27%
$17.23 million $1.04 million
Sep 29, 9 AM $0.00716
-0.15%
$17.18 million $1.06 million
Sep 29, 8 AM $0.00718
+0.34%
$17.24 million $1.06 million
Sep 29, 7 AM $0.00716
-0.94%
$17.18 million $1.04 million
Sep 29, 6 AM $0.00723
+0.24%
$17.35 million $1.04 million
Sep 29, 5 AM $0.00721
-1.76%
$17.3 million $1.03 million
Sep 29, 4 AM $0.00734
+2.03%
$17.62 million $1 million
Sep 29, 3 AM $0.00719
-0.68%
$17.26 million $972,502
Sep 29, 2 AM $0.00722
-2.01%
$17.32 million $964,822
Sep 29, 1 AM $0.00736
+0.75%
$17.67 million $966,863
Sep 29, 12 AM $0.00731
-4.12%
$17.54 million $964,923
Sep 28, 11 PM $0.00762
+7.54%
$18.29 million $895,760
Sep 28, 10 PM $0.00708
+2.49%
$17 million $811,077
Sep 28, 9 PM $0.00691
+1.97%
$16.59 million $719,901
Sep 28, 8 PM $0.00678
+0.24%
$16.27 million $697,464
Sep 28, 7 PM $0.00676
-0.51%
$16.23 million $691,479