Constellation Historical Data

DAG Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.00861
+0.13%
$ 20.66 million $ 692,602
May 6, 10 PM $ 0.0086
-0.23%
$ 20.63 million $ 686,975
May 6, 9 PM $ 0.00862
+0.00%
$ 20.68 million $ 673,567
May 6, 8 PM $ 0.00862
-0.01%
$ 20.68 million $ 678,943
May 6, 7 PM $ 0.00862
+0.04%
$ 20.68 million $ 670,960
May 6, 6 PM $ 0.00861
+0.11%
$ 20.67 million $ 669,071
May 6, 5 PM $ 0.0086
+0.07%
$ 20.65 million $ 667,125
May 6, 4 PM $ 0.0086
-0.06%
$ 20.63 million $ 677,659
May 6, 3 PM $ 0.0086
+0.03%
$ 20.65 million $ 678,420
May 6, 2 PM $ 0.0086
+0.01%
$ 20.64 million $ 706,789
May 6, 1 PM $ 0.0086
+0.03%
$ 20.63 million $ 695,745
May 6, 12 PM $ 0.00859
+1.52%
$ 20.63 million $ 662,885
May 6, 11 AM $ 0.00846
+0.44%
$ 20.31 million $ 591,203
May 6, 10 AM $ 0.00843
+0.12%
$ 20.22 million $ 576,916
May 6, 9 AM $ 0.00842
+0.21%
$ 20.2 million $ 607,010
May 6, 8 AM $ 0.0084
+0.10%
$ 20.15 million $ 589,398
May 6, 7 AM $ 0.00839
+0.00%
$ 20.13 million $ 579,166
May 6, 6 AM $ 0.00839
-0.02%
$ 20.13 million $ 572,121
May 6, 5 AM $ 0.00839
-0.03%
$ 20.14 million $ 572,117
May 6, 4 AM $ 0.00839
+0.03%
$ 20.14 million $ 560,618
May 6, 3 AM $ 0.00839
+0.09%
$ 20.13 million $ 560,948
May 6, 2 AM $ 0.00838
-0.09%
$ 20.11 million $ 559,473
May 6, 1 AM $ 0.00839
+0.25%
$ 20.13 million $ 576,326
May 6, 12 AM $ 0.00837
+0.18%
$ 20.08 million $ 573,645
May 5, 11 PM $ 0.00835
-0.03%
$ 20.05 million $ 568,540
May 5, 10 PM $ 0.00836
-0.10%
$ 20.05 million $ 608,406
May 5, 9 PM $ 0.00836
+0.40%
$ 20.07 million $ 646,125
May 5, 8 PM $ 0.00833
+0.02%
$ 19.99 million $ 645,811
May 5, 7 PM $ 0.00833
-0.06%
$ 19.99 million $ 660,135
May 5, 6 PM $ 0.00833
+0.04%
$ 20 million $ 669,871
May 5, 5 PM $ 0.00833
+0.17%
$ 19.99 million $ 668,154
May 5, 4 PM $ 0.00832
-0.08%
$ 19.96 million $ 663,337
May 5, 3 PM $ 0.00832
-0.28%
$ 19.98 million $ 655,578
May 5, 2 PM $ 0.00835
+0.18%
$ 20.04 million $ 618,968
May 5, 1 PM $ 0.00833
-0.08%
$ 20 million $ 621,851
May 5, 12 PM $ 0.00834
+0.13%
$ 20.02 million $ 620,308
May 5, 11 AM $ 0.00833
+0.10%
$ 19.99 million $ 630,314
May 5, 10 AM $ 0.00832
+0.06%
$ 19.97 million $ 642,484
May 5, 9 AM $ 0.00832
+0.01%
$ 19.96 million $ 609,654
May 5, 8 AM $ 0.00832
-0.13%
$ 19.96 million $ 617,415
May 5, 7 AM $ 0.00833
+0.16%
$ 19.99 million $ 619,435
May 5, 6 AM $ 0.00831
-0.19%
$ 19.95 million $ 620,916
May 5, 5 AM $ 0.00833
-0.10%
$ 19.99 million $ 622,197
May 5, 4 AM $ 0.00834
-0.03%
$ 20.01 million $ 615,249
May 5, 3 AM $ 0.00834
-0.02%
$ 20.02 million $ 601,661
May 5, 2 AM $ 0.00834
+0.09%
$ 20.02 million $ 596,991
May 5, 1 AM $ 0.00834
+0.05%
$ 20 million $ 573,895
May 5, 12 AM $ 0.00833
+0.25%
$ 19.99 million $ 589,759
May 4, 11 PM $ 0.00831
-0.55%
$ 19.95 million $ 591,034
May 4, 10 PM $ 0.00836
+0.05%
$ 20.06 million $ 559,700