Constellation Historical Data

DAG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.00413
-0.08%
$ 9.92 million $ 653,206
Jun 26, 11 PM $ 0.00414
-0.04%
$ 9.93 million $ 647,679
Jun 26, 10 PM $ 0.00414
+0.33%
$ 9.93 million $ 650,544
Jun 26, 9 PM $ 0.00412
+1.23%
$ 9.9 million $ 652,492
Jun 26, 8 PM $ 0.00407
-0.27%
$ 9.78 million $ 653,365
Jun 26, 7 PM $ 0.00409
+1.17%
$ 9.81 million $ 725,781
Jun 26, 6 PM $ 0.00404
-1.11%
$ 9.69 million $ 729,605
Jun 26, 5 PM $ 0.00408
+2.62%
$ 9.8 million $ 743,340
Jun 26, 4 PM $ 0.00398
+1.27%
$ 9.55 million $ 755,710
Jun 26, 3 PM $ 0.00393
+0.97%
$ 9.43 million $ 741,389
Jun 26, 2 PM $ 0.00389
-3.63%
$ 9.34 million $ 722,834
Jun 26, 1 PM $ 0.00404
+0.49%
$ 9.69 million $ 654,505
Jun 26, 12 PM $ 0.00402
-2.38%
$ 9.65 million $ 636,969
Jun 26, 11 AM $ 0.00412
+0.01%
$ 9.88 million $ 608,394
Jun 26, 10 AM $ 0.00412
-0.01%
$ 9.88 million $ 606,396
Jun 26, 9 AM $ 0.00412
-0.38%
$ 9.88 million $ 610,244
Jun 26, 8 AM $ 0.00413
-0.29%
$ 9.92 million $ 608,372
Jun 26, 7 AM $ 0.00415
+0.27%
$ 9.95 million $ 606,398
Jun 26, 6 AM $ 0.00414
+0.10%
$ 9.92 million $ 597,369
Jun 26, 5 AM $ 0.00413
+0.23%
$ 9.91 million $ 594,066
Jun 26, 4 AM $ 0.00413
+0.20%
$ 9.91 million $ 581,960
Jun 26, 3 AM $ 0.00412
+0.92%
$ 9.89 million $ 578,615
Jun 26, 2 AM $ 0.00408
-0.20%
$ 9.8 million $ 570,414
Jun 26, 1 AM $ 0.00409
-0.47%
$ 9.82 million $ 565,961
Jun 26, 12 AM $ 0.00411
-0.11%
$ 9.87 million $ 562,569
Jun 25, 11 PM $ 0.00412
-0.04%
$ 9.88 million $ 563,673
Jun 25, 10 PM $ 0.00412
-0.28%
$ 9.88 million $ 558,564
Jun 25, 9 PM $ 0.00413
+4.45%
$ 9.91 million $ 557,236
Jun 25, 8 PM $ 0.00395
+0.34%
$ 9.49 million $ 468,002
Jun 25, 7 PM $ 0.00394
+0.55%
$ 9.46 million $ 459,950
Jun 25, 6 PM $ 0.00392
-0.02%
$ 9.41 million $ 452,327
Jun 25, 5 PM $ 0.00392
-2.85%
$ 9.41 million $ 469,038
Jun 25, 4 PM $ 0.00403
+0.31%
$ 9.68 million $ 388,481
Jun 25, 3 PM $ 0.00403
+0.44%
$ 9.66 million $ 394,796
Jun 25, 2 PM $ 0.00401
-0.03%
$ 9.62 million $ 423,675
Jun 25, 1 PM $ 0.00401
+0.89%
$ 9.62 million $ 457,427
Jun 25, 12 PM $ 0.00398
+0.46%
$ 9.54 million $ 420,669
Jun 25, 11 AM $ 0.00395
+0.06%
$ 9.48 million $ 441,608
Jun 25, 10 AM $ 0.00395
-1.07%
$ 9.48 million $ 462,422
Jun 25, 9 AM $ 0.00399
-0.55%
$ 9.58 million $ 461,783
Jun 25, 8 AM $ 0.00401
-0.14%
$ 9.63 million $ 472,839
Jun 25, 7 AM $ 0.00402
-0.41%
$ 9.65 million $ 502,565
Jun 25, 6 AM $ 0.00404
+0.40%
$ 9.69 million $ 560,660
Jun 25, 5 AM $ 0.00402
-0.12%
$ 9.65 million $ 537,248
Jun 25, 4 AM $ 0.00403
+1.15%
$ 9.66 million $ 550,374
Jun 25, 3 AM $ 0.00398
+0.27%
$ 9.56 million $ 558,360
Jun 25, 2 AM $ 0.00398
-0.75%
$ 9.55 million $ 569,315
Jun 25, 1 AM $ 0.00401
-0.01%
$ 9.62 million $ 580,104
Jun 25, 12 AM $ 0.00401
-0.04%
$ 9.62 million $ 602,167
Jun 24, 11 PM $ 0.00401
+0.07%
$ 9.62 million $ 629,081