Constellation Historical Data

DAG Page 15
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.00765
-0.02%
$ 18.35 million $ 536,447
5:06 PM $ 0.00765
+0.00%
$ 18.35 million $ 536,390
5:05 PM $ 0.00765
+0.00%
$ 18.35 million $ 536,379
5:04 PM $ 0.00765
+0.02%
$ 18.36 million $ 536,367
5:03 PM $ 0.00765
+0.03%
$ 18.36 million $ 536,494
5:02 PM $ 0.00765
-0.04%
$ 18.36 million $ 536,654
5:01 PM $ 0.00765
+0.03%
$ 18.36 million $ 536,534
5:00 PM $ 0.00765
+0.00%
$ 18.36 million $ 536,570
4:59 PM $ 0.00765
+0.05%
$ 18.35 million $ 536,639
4:58 PM $ 0.00764
+0.00%
$ 18.35 million $ 536,456
4:57 PM $ 0.00764
+0.00%
$ 18.35 million $ 536,516
4:56 PM $ 0.00764
-0.03%
$ 18.35 million $ 536,754
4:55 PM $ 0.00764
-0.03%
$ 18.35 million $ 536,812
4:54 PM $ 0.00765
-0.03%
$ 18.35 million $ 537,260
4:53 PM $ 0.00765
+0.04%
$ 18.35 million $ 537,349
4:52 PM $ 0.00765
+0.00%
$ 18.35 million $ 537,472
4:51 PM $ 0.00765
-0.05%
$ 18.35 million $ 538,148
4:50 PM $ 0.00765
+0.06%
$ 18.35 million $ 538,229
4:49 PM $ 0.00765
+0.00%
$ 18.35 million $ 538,221
4:48 PM $ 0.00765
+0.02%
$ 18.35 million $ 538,219
4:47 PM $ 0.00765
+0.01%
$ 18.35 million $ 538,485
4:46 PM $ 0.00765
-0.01%
$ 18.35 million $ 538,688
4:45 PM $ 0.00765
+0.01%
$ 18.35 million $ 538,737
4:44 PM $ 0.00765
+0.00%
$ 18.35 million $ 538,774
4:43 PM $ 0.00765
+0.00%
$ 18.35 million $ 538,829
4:42 PM $ 0.00765
+0.02%
$ 18.35 million $ 538,890
4:41 PM $ 0.00764
-0.02%
$ 18.35 million $ 539,297
4:40 PM $ 0.00765
+0.03%
$ 18.35 million $ 539,292
4:39 PM $ 0.00764
+0.00%
$ 18.34 million $ 539,271
4:38 PM $ 0.00764
+0.00%
$ 18.34 million $ 539,319
4:37 PM $ 0.00764
+0.02%
$ 18.34 million $ 539,430
4:36 PM $ 0.00764
+0.01%
$ 18.34 million $ 540,029
4:35 PM $ 0.00764
+0.00%
$ 18.34 million $ 540,089
4:34 PM $ 0.00764
-0.02%
$ 18.34 million $ 540,097
4:33 PM $ 0.00764
+0.03%
$ 18.34 million $ 540,097
4:32 PM $ 0.00764
+0.05%
$ 18.34 million $ 540,347
4:31 PM $ 0.00763
-0.02%
$ 18.34 million $ 540,554
4:30 PM $ 0.00763
-0.01%
$ 18.34 million $ 540,671
4:29 PM $ 0.00764
-0.03%
$ 18.32 million $ 540,791
4:28 PM $ 0.00764
-0.02%
$ 18.32 million $ 540,807
4:27 PM $ 0.00764
-0.07%
$ 18.32 million $ 540,827
4:26 PM $ 0.00764
+0.00%
$ 18.32 million $ 541,221
4:25 PM $ 0.00764
-0.02%
$ 18.32 million $ 541,286
4:24 PM $ 0.00765
-0.01%
$ 18.35 million $ 541,315
4:23 PM $ 0.00765
-0.01%
$ 18.35 million $ 541,423
4:22 PM $ 0.00765
+0.00%
$ 18.35 million $ 541,474
4:21 PM $ 0.00765
+0.00%
$ 18.35 million $ 542,067
4:20 PM $ 0.00765
-0.01%
$ 18.35 million $ 542,141
4:19 PM $ 0.00765
-0.03%
$ 18.35 million $ 543,938
4:18 PM $ 0.00765
-0.03%
$ 18.35 million $ 543,980