Constellation Historical Data

DAG Page 15
Date Close Price change Market cap Trading volume
5:42 AM $0.00693
+0.01%
$16.62 million $460,800
5:41 AM $0.00692
-0.02%
$16.62 million $460,873
5:40 AM $0.00693
+0.01%
$16.62 million $460,947
5:39 AM $0.00693
-0.01%
$16.62 million $461,150
5:38 AM $0.00693
+0.03%
$16.62 million $461,245
5:37 AM $0.00692
-0.02%
$16.62 million $461,210
5:36 AM $0.00693
+0.02%
$16.62 million $461,473
5:35 AM $0.00692
-0.01%
$16.62 million $461,542
5:34 AM $0.00692
+0.02%
$16.62 million $461,456
5:33 AM $0.00692
+0.00%
$16.62 million $461,355
5:32 AM $0.00692
+0.00%
$16.62 million $460,846
5:31 AM $0.00692
+0.01%
$16.62 million $460,388
5:30 AM $0.00692
+0.00%
$16.62 million $460,127
5:29 AM $0.00692
-0.02%
$16.61 million $460,056
5:28 AM $0.00692
-0.02%
$16.61 million $460,004
5:27 AM $0.00693
+0.02%
$16.61 million $459,974
5:26 AM $0.00692
-0.01%
$16.61 million $460,088
5:25 AM $0.00692
+0.00%
$16.61 million $460,125
5:24 AM $0.00692
-0.01%
$16.62 million $460,255
5:23 AM $0.00692
-0.02%
$16.62 million $460,515
5:22 AM $0.00693
+0.00%
$16.62 million $460,817
5:21 AM $0.00693
+0.00%
$16.62 million $461,097
5:20 AM $0.00693
+0.00%
$16.62 million $461,286
5:19 AM $0.00693
+0.00%
$16.62 million $461,498
5:18 AM $0.00693
+0.02%
$16.62 million $461,456
5:17 AM $0.00692
-0.03%
$16.62 million $461,707
5:16 AM $0.00693
+0.02%
$16.62 million $461,974
5:15 AM $0.00692
+0.01%
$16.62 million $461,954
5:14 AM $0.00692
-0.02%
$16.62 million $461,825
5:13 AM $0.00693
-0.01%
$16.62 million $461,812
5:12 AM $0.00693
+0.01%
$16.62 million $461,946
5:11 AM $0.00693
-0.01%
$16.62 million $462,074
5:10 AM $0.00693
+0.02%
$16.62 million $462,133
5:09 AM $0.00692
+0.00%
$16.62 million $462,085
5:08 AM $0.00692
+0.00%
$16.62 million $462,059
5:07 AM $0.00692
-0.01%
$16.62 million $462,125
5:06 AM $0.00692
+0.01%
$16.62 million $462,201
5:05 AM $0.00692
+0.00%
$16.62 million $462,362
5:04 AM $0.00693
+0.02%
$16.62 million $462,300
5:03 AM $0.00692
+0.03%
$16.62 million $461,931
5:02 AM $0.00692
-0.02%
$16.62 million $461,972
5:01 AM $0.00692
-0.02%
$16.62 million $461,848
5:00 AM $0.00692
+0.01%
$16.62 million $461,833
4:59 AM $0.00692
+0.01%
$16.62 million $461,837
4:58 AM $0.00692
+0.03%
$16.62 million $461,846
4:57 AM $0.00692
-0.03%
$16.62 million $462,066
4:56 AM $0.00692
+0.00%
$16.62 million $462,192
4:55 AM $0.00692
+0.01%
$16.62 million $462,129
4:54 AM $0.00692
-0.01%
$16.61 million $462,204
4:53 AM $0.00692
-0.02%
$16.61 million $462,406