Constellation Historical Data

DAG Page 15
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.00834
+0.01%
$ 20.02 million $ 665,130
7:20 AM $ 0.00834
+0.05%
$ 20.02 million $ 665,130
7:19 AM $ 0.00834
-0.01%
$ 20.01 million $ 664,749
7:18 AM $ 0.00834
+0.09%
$ 20.01 million $ 664,134
7:17 AM $ 0.00833
-0.01%
$ 20.01 million $ 655,081
7:16 AM $ 0.00833
-0.02%
$ 20.01 million $ 654,896
7:15 AM $ 0.00833
-0.02%
$ 20.01 million $ 654,571
7:14 AM $ 0.00834
+0.00%
$ 20.01 million $ 652,038
7:13 AM $ 0.00834
-0.03%
$ 20.01 million $ 650,324
7:12 AM $ 0.00834
+0.00%
$ 20.01 million $ 650,018
7:11 AM $ 0.00834
+0.02%
$ 20.01 million $ 649,671
7:10 AM $ 0.00834
+0.04%
$ 20.01 million $ 649,478
7:09 AM $ 0.00833
-0.03%
$ 20 million $ 649,309
7:08 AM $ 0.00834
+0.01%
$ 20 million $ 649,210
7:07 AM $ 0.00834
+0.01%
$ 20 million $ 649,179
7:06 AM $ 0.00834
-0.01%
$ 20 million $ 649,193
7:05 AM $ 0.00834
+0.01%
$ 20 million $ 649,183
7:04 AM $ 0.00834
+0.03%
$ 20.01 million $ 648,654
7:03 AM $ 0.00833
-0.04%
$ 20.01 million $ 648,572
7:02 AM $ 0.00834
+0.02%
$ 20.01 million $ 648,556
7:01 AM $ 0.00834
+0.03%
$ 20.01 million $ 648,568
7:00 AM $ 0.00833
+0.03%
$ 20.01 million $ 648,568
6:59 AM $ 0.00833
+0.01%
$ 19.99 million $ 648,423
6:58 AM $ 0.00833
+0.00%
$ 19.99 million $ 648,300
6:57 AM $ 0.00833
+0.01%
$ 19.99 million $ 648,343
6:56 AM $ 0.00833
+0.00%
$ 19.99 million $ 648,367
6:55 AM $ 0.00833
+0.01%
$ 19.99 million $ 648,286
6:54 AM $ 0.00833
-0.07%
$ 19.99 million $ 648,535
6:53 AM $ 0.00834
+0.00%
$ 19.99 million $ 648,655
6:52 AM $ 0.00834
+0.02%
$ 19.99 million $ 648,683
6:51 AM $ 0.00833
-0.02%
$ 19.99 million $ 648,713
6:50 AM $ 0.00834
+0.03%
$ 19.99 million $ 648,704
6:49 AM $ 0.00834
+0.08%
$ 20.01 million $ 648,663
6:48 AM $ 0.00833
-0.02%
$ 20.01 million $ 648,453
6:47 AM $ 0.00833
-0.01%
$ 20.01 million $ 648,441
6:46 AM $ 0.00833
+0.04%
$ 20.01 million $ 648,494
6:45 AM $ 0.00833
+0.00%
$ 20.01 million $ 648,494
6:44 AM $ 0.00833
-0.02%
$ 19.99 million $ 648,564
6:43 AM $ 0.00833
+0.02%
$ 19.99 million $ 648,460
6:42 AM $ 0.00833
+0.00%
$ 19.99 million $ 648,523
6:41 AM $ 0.00833
-0.01%
$ 19.99 million $ 648,560
6:40 AM $ 0.00833
+0.01%
$ 19.99 million $ 648,612
6:39 AM $ 0.00833
+0.02%
$ 19.99 million $ 648,575
6:38 AM $ 0.00833
-0.04%
$ 19.99 million $ 648,600
6:37 AM $ 0.00833
+0.04%
$ 19.99 million $ 648,550
6:36 AM $ 0.00833
-0.04%
$ 19.99 million $ 649,416
6:35 AM $ 0.00833
+0.00%
$ 19.99 million $ 649,416
6:34 AM $ 0.00833
+0.06%
$ 20 million $ 649,556
6:33 AM $ 0.00833
-0.06%
$ 20 million $ 649,539
6:32 AM $ 0.00833
+0.04%
$ 20 million $ 649,550