Constellation Historical Data

DAG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.0238
-1.12%
$95.23 million $1.28 million
Aug 21, 2024 $0.0241
+1.36%
$96.3 million $1.55 million
Aug 20, 2024 $0.0238
+4.15%
$95.02 million $1.81 million
Aug 19, 2024 $0.0228
-4.49%
$91.34 million $1.68 million
Aug 18, 2024 $0.0239
-3.95%
$95.7 million $1.72 million
Aug 17, 2024 $0.0249
+12.37%
$99.49 million $1.81 million
Aug 16, 2024 $0.0221
+0.49%
$88.54 million $1.6 million
Aug 15, 2024 $0.022
-3.32%
$88.11 million $1.72 million
Aug 14, 2024 $0.0228
+9.43%
$91.14 million $1.42 million
Aug 13, 2024 $0.0208
-0.36%
$83.22 million $1.39 million
Aug 12, 2024 $0.0209
+0.60%
$83.51 million $1.34 million
Aug 11, 2024 $0.0208
-5.24%
$83.13 million $1.3 million
Aug 10, 2024 $0.022
-5.54%
$87.81 million $1.36 million
Aug 9, 2024 $0.0233
-5.91%
$93.03 million $1.22 million
Aug 8, 2024 $0.0247
+1.11%
$98.8 million $1.39 million
Aug 7, 2024 $0.0243
+1.11%
$97.1 million $1.5 million
Aug 6, 2024 $0.024
+8.42%
$95.85 million $1.26 million
Aug 5, 2024 $0.0221
-8.53%
$88.41 million $728,542
Aug 4, 2024 $0.0242
-3.12%
$96.65 million $367,580
Aug 3, 2024 $0.0249
-4.49%
$99.77 million $341,702
Aug 2, 2024 $0.0261
-5.13%
$104.46 million $408,293
Aug 1, 2024 $0.0275
-2.59%
$110.11 million $444,448
Jul 31, 2024 $0.0283
-1.66%
$113.03 million $440,962
Jul 30, 2024 $0.0287
-6.19%
$114.94 million $567,904
Jul 29, 2024 $0.0306
+6.98%
$122.53 million $373,167
Jul 28, 2024 $0.0286
-1.97%
$114.53 million $1.33 million
Jul 27, 2024 $0.0292
-1.42%
$116.83 million $1.3 million
Jul 26, 2024 $0.0296
+2.75%
$118.51 million $1.52 million
Jul 25, 2024 $0.0288
-2.34%
$115.33 million $1.71 million
Jul 24, 2024 $0.0295
-1.61%
$118.1 million $1.54 million
Jul 23, 2024 $0.03
-3.88%
$120.03 million $1.66 million
Jul 22, 2024 $0.0312
-0.68%
$124.88 million $235.1 million
Jul 21, 2024 $0.0314
-0.05%
$125.74 million $9.01 million
Jul 20, 2024 $0.0314
-1.58%
$125.8 million $3.16 million
Jul 19, 2024 $0.032
-0.60%
$127.82 million $3.33 million
Jul 18, 2024 $0.0321
+2.18%
$128.59 million $3.27 million
Jul 17, 2024 $0.0315
-3.47%
$125.85 million $3.36 million
Jul 16, 2024 $0.0326
+3.90%
$130.37 million $3.33 million
Jul 15, 2024 $0.0314
+8.10%
$125.47 million $3.55 million
Jul 14, 2024 $0.029
-3.65%
$116.07 million $3.2 million
Jul 13, 2024 $0.0301
-5.10%
$120.47 million $3.07 million
Jul 12, 2024 $0.0317
+10.13%
$126.95 million $3.82 million
Jul 11, 2024 $0.0288
-3.34%
$115.27 million $3.04 million
Jul 10, 2024 $0.0298
+0.72%
$119.25 million $3.07 million
Jul 9, 2024 $0.0296
+0.20%
$118.34 million $3.56 million
Jul 8, 2024 $0.0295
+0.69%
$118.1 million $3.36 million
Jul 7, 2024 $0.0293
-9.93%
$117.3 million $3.17 million
Jul 6, 2024 $0.0326
+1.58%
$130.23 million $3.29 million
Jul 5, 2024 $0.0321
+0.29%
$128.2 million $3.59 million
Jul 4, 2024 $0.032
-2.80%
$127.9 million $2.9 million