Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Historical Data

DAG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 7 PM $0.00676
-0.51%
$16.23 million $691,479
Sep 28, 6 PM $0.0068
+2.64%
$16.31 million $662,700
Sep 28, 5 PM $0.00662
+3.08%
$15.89 million $639,043
Sep 28, 4 PM $0.00642
+2.11%
$15.42 million $620,520
Sep 28, 3 PM $0.00629
-0.19%
$15.1 million $599,158
Sep 28, 2 PM $0.00631
-0.54%
$15.13 million $596,223
Sep 28, 1 PM $0.00633
-0.36%
$15.2 million $593,716
Sep 28, 12 PM $0.00636
+1.08%
$15.25 million $580,196
Sep 28, 11 AM $0.00628
+0.78%
$15.08 million $555,613
Sep 28, 10 AM $0.00623
-0.10%
$14.96 million $554,885
Sep 28, 9 AM $0.00624
+0.35%
$14.98 million $540,462
Sep 28, 8 AM $0.00622
+0.37%
$14.93 million $524,021
Sep 28, 7 AM $0.0062
+0.33%
$14.87 million $513,495
Sep 28, 6 AM $0.00618
-0.50%
$14.82 million $513,703
Sep 28, 5 AM $0.00621
+0.28%
$14.9 million $509,220
Sep 28, 4 AM $0.00619
+0.21%
$14.86 million $504,956
Sep 28, 3 AM $0.00618
-0.63%
$14.83 million $508,489
Sep 28, 2 AM $0.00622
+0.16%
$14.92 million $540,296
Sep 28, 1 AM $0.00621
+0.24%
$14.91 million $530,192
Sep 28, 12 AM $0.0062
+1.11%
$14.88 million $533,609
Sep 27, 11 PM $0.00613
-0.73%
$14.72 million $535,533
Sep 27, 10 PM $0.00618
+0.07%
$14.83 million $515,543
Sep 27, 9 PM $0.00617
+0.84%
$14.81 million $503,695
Sep 27, 8 PM $0.00612
+0.36%
$14.69 million $497,277
Sep 27, 7 PM $0.0061
-1.09%
$14.64 million $492,007
Sep 27, 6 PM $0.00617
+0.68%
$14.8 million $493,673
Sep 27, 5 PM $0.00612
+0.18%
$14.7 million $496,826
Sep 27, 4 PM $0.00611
+0.91%
$14.67 million $483,529
Sep 27, 3 PM $0.00606
+0.05%
$14.54 million $480,461
Sep 27, 2 PM $0.00605
-0.43%
$14.53 million $484,887
Sep 27, 1 PM $0.00608
+0.32%
$14.6 million $492,590
Sep 27, 12 PM $0.00606
+0.18%
$14.55 million $499,065
Sep 27, 11 AM $0.00605
-1.37%
$14.52 million $509,237
Sep 27, 10 AM $0.00613
+0.38%
$14.72 million $544,799
Sep 27, 9 AM $0.00611
+1.12%
$14.67 million $549,965
Sep 27, 8 AM $0.00604
+0.43%
$14.5 million $535,258
Sep 27, 7 AM $0.00602
+0.73%
$14.44 million $524,827
Sep 27, 6 AM $0.00597
-0.15%
$14.34 million $544,136
Sep 27, 5 AM $0.00598
+0.03%
$14.36 million $540,866
Sep 27, 4 AM $0.00598
-0.09%
$14.36 million $541,400
Sep 27, 3 AM $0.00599
+0.26%
$14.37 million $539,235
Sep 27, 2 AM $0.00597
+0.21%
$14.33 million $511,129
Sep 27, 1 AM $0.00596
-0.28%
$14.31 million $511,102
Sep 27, 12 AM $0.00598
-0.07%
$14.35 million $506,614
Sep 26, 11 PM $0.00598
+0.16%
$14.36 million $500,632
Sep 26, 10 PM $0.00597
-0.81%
$14.34 million $520,447
Sep 26, 9 PM $0.00602
+0.81%
$14.45 million $517,373
Sep 26, 8 PM $0.00597
-0.43%
$14.34 million $515,866
Sep 26, 7 PM $0.006
+0.03%
$14.4 million $521,266
Sep 26, 6 PM $0.006
-0.24%
$14.39 million $523,061