Constellation Historical Data

DAG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.00401
+0.07%
$ 9.62 million $ 629,081
Jun 24, 10 PM $ 0.00401
+0.51%
$ 9.62 million $ 735,339
Jun 24, 9 PM $ 0.00399
-0.45%
$ 9.57 million $ 696,592
Jun 24, 8 PM $ 0.004
+0.40%
$ 9.61 million $ 721,763
Jun 24, 7 PM $ 0.00399
+0.55%
$ 9.57 million $ 758,882
Jun 24, 6 PM $ 0.00397
+0.61%
$ 9.52 million $ 765,095
Jun 24, 5 PM $ 0.00394
-1.38%
$ 9.46 million $ 773,592
Jun 24, 4 PM $ 0.004
+1.94%
$ 9.6 million $ 903,785
Jun 24, 3 PM $ 0.00392
-0.67%
$ 9.42 million $ 785,632
Jun 24, 2 PM $ 0.00395
+1.08%
$ 9.48 million $ 788,694
Jun 24, 1 PM $ 0.00391
+2.56%
$ 9.38 million $ 878,070
Jun 24, 12 PM $ 0.00381
-3.06%
$ 9.15 million $ 790,291
Jun 24, 11 AM $ 0.00393
+2.45%
$ 9.43 million $ 807,331
Jun 24, 10 AM $ 0.00384
-2.00%
$ 9.21 million $ 821,795
Jun 24, 9 AM $ 0.00391
-0.44%
$ 9.4 million $ 805,615
Jun 24, 8 AM $ 0.00393
+0.21%
$ 9.44 million $ 838,226
Jun 24, 7 AM $ 0.00392
-0.29%
$ 9.42 million $ 907,246
Jun 24, 6 AM $ 0.00393
-1.02%
$ 9.43 million $ 823,080
Jun 24, 5 AM $ 0.00397
+0.54%
$ 9.53 million $ 919,232
Jun 24, 4 AM $ 0.00395
-0.08%
$ 9.48 million $ 919,340
Jun 24, 3 AM $ 0.00395
-0.91%
$ 9.48 million $ 931,008
Jun 24, 2 AM $ 0.00399
-0.66%
$ 9.57 million $ 939,683
Jun 24, 1 AM $ 0.00402
+0.06%
$ 9.65 million $ 954,306
Jun 24, 12 AM $ 0.00402
+0.63%
$ 9.64 million $ 954,731
Jun 23, 11 PM $ 0.00399
+0.34%
$ 9.58 million $ 949,470
Jun 23, 10 PM $ 0.00398
+0.99%
$ 9.55 million $ 948,422
Jun 23, 9 PM $ 0.00394
+1.39%
$ 9.46 million $ 854,978
Jun 23, 8 PM $ 0.00389
+6.57%
$ 9.33 million $ 868,569
Jun 23, 7 PM $ 0.00365
-1.66%
$ 8.75 million $ 872,622
Jun 23, 6 PM $ 0.00371
-0.75%
$ 8.9 million $ 879,231
Jun 23, 5 PM $ 0.00374
+7.24%
$ 8.97 million $ 878,928
Jun 23, 4 PM $ 0.00349
-3.21%
$ 8.37 million $ 729,834
Jun 23, 3 PM $ 0.0036
-1.82%
$ 8.64 million $ 850,413
Jun 23, 2 PM $ 0.00367
-1.84%
$ 8.81 million $ 854,892
Jun 23, 1 PM $ 0.00374
+0.11%
$ 8.98 million $ 851,296
Jun 23, 12 PM $ 0.00373
-1.15%
$ 8.95 million $ 828,370
Jun 23, 11 AM $ 0.00377
-0.29%
$ 9.06 million $ 820,371
Jun 23, 10 AM $ 0.00378
+0.33%
$ 9.08 million $ 821,990
Jun 23, 9 AM $ 0.00377
-1.16%
$ 9.05 million $ 837,639
Jun 23, 8 AM $ 0.00382
-0.24%
$ 9.16 million $ 836,531
Jun 23, 7 AM $ 0.00382
-1.12%
$ 9.16 million $ 883,329
Jun 23, 6 AM $ 0.00386
-1.11%
$ 9.27 million $ 894,279
Jun 23, 5 AM $ 0.0039
+0.12%
$ 9.37 million $ 899,330
Jun 23, 4 AM $ 0.0039
-0.98%
$ 9.36 million $ 895,350
Jun 23, 3 AM $ 0.00394
-1.04%
$ 9.45 million $ 895,565
Jun 23, 2 AM $ 0.00398
-0.54%
$ 9.55 million $ 896,464
Jun 23, 1 AM $ 0.004
-0.10%
$ 9.6 million $ 916,785
Jun 23, 12 AM $ 0.004
+0.38%
$ 9.61 million $ 917,170
Jun 22, 11 PM $ 0.00399
+0.12%
$ 9.58 million $ 915,899
Jun 22, 10 PM $ 0.00398
+2.24%
$ 9.56 million $ 897,440