Constellation Historical Data

DAG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $0.00705
+0.37%
$16.91 million $515,131
Aug 11, 10 AM $0.00702
-0.45%
$16.85 million $514,479
Aug 11, 9 AM $0.00705
-0.20%
$16.92 million $511,356
Aug 11, 8 AM $0.00707
-0.17%
$16.96 million $509,025
Aug 11, 7 AM $0.00708
-0.29%
$16.98 million $513,477
Aug 11, 6 AM $0.0071
-0.02%
$17.03 million $512,699
Aug 11, 5 AM $0.0071
+0.04%
$17.04 million $524,407
Aug 11, 4 AM $0.0071
+2.08%
$17.03 million $531,207
Aug 11, 3 AM $0.00695
+0.11%
$16.69 million $510,144
Aug 11, 2 AM $0.00695
+0.16%
$16.67 million $505,882
Aug 11, 1 AM $0.00693
+0.04%
$16.64 million $511,104
Aug 11, 12 AM $0.00693
+0.14%
$16.64 million $516,415
Aug 10, 11 PM $0.00692
-0.17%
$16.61 million $514,862
Aug 10, 10 PM $0.00693
-0.05%
$16.64 million $511,654
Aug 10, 9 PM $0.00694
-0.06%
$16.65 million $499,631
Aug 10, 8 PM $0.00694
+0.21%
$16.66 million $491,976
Aug 10, 7 PM $0.00693
-0.37%
$16.62 million $499,490
Aug 10, 6 PM $0.00695
-0.53%
$16.68 million $498,330
Aug 10, 5 PM $0.00699
-0.05%
$16.77 million $503,752
Aug 10, 4 PM $0.00699
-0.40%
$16.78 million $506,491
Aug 10, 3 PM $0.00702
-0.17%
$16.85 million $504,281
Aug 10, 2 PM $0.00703
-0.25%
$16.87 million $504,020
Aug 10, 1 PM $0.00705
-0.19%
$16.92 million $517,423
Aug 10, 12 PM $0.00706
+0.02%
$16.95 million $528,304
Aug 10, 11 AM $0.00706
-0.35%
$16.94 million $533,230
Aug 10, 10 AM $0.00708
+0.23%
$17 million $536,045
Aug 10, 9 AM $0.00707
-0.48%
$16.96 million $530,136
Aug 10, 8 AM $0.0071
-0.10%
$17.05 million $541,548
Aug 10, 7 AM $0.00711
-0.12%
$17.06 million $538,139
Aug 10, 6 AM $0.00712
+1.39%
$17.09 million $532,690
Aug 10, 5 AM $0.00702
+0.19%
$16.85 million $520,408
Aug 10, 4 AM $0.00701
+0.52%
$16.82 million $515,181
Aug 10, 3 AM $0.00697
-0.20%
$16.73 million $512,714
Aug 10, 2 AM $0.00698
+0.02%
$16.76 million $518,493
Aug 10, 1 AM $0.00698
+0.05%
$16.75 million $523,329
Aug 10, 12 AM $0.00698
+0.45%
$16.75 million $540,532
Aug 9, 11 PM $0.00695
+0.03%
$16.67 million $547,696
Aug 9, 10 PM $0.00694
-0.10%
$16.67 million $545,956
Aug 9, 9 PM $0.00695
-0.14%
$16.68 million $534,491
Aug 9, 8 PM $0.00696
+1.21%
$16.71 million $526,021
Aug 9, 7 PM $0.00688
+0.05%
$16.51 million $479,600
Aug 9, 6 PM $0.00688
-0.03%
$16.51 million $516,546
Aug 9, 5 PM $0.00688
+0.35%
$16.51 million $515,472
Aug 9, 4 PM $0.00685
+0.25%
$16.45 million $534,107
Aug 9, 3 PM $0.00684
+0.86%
$16.41 million $531,008
Aug 9, 2 PM $0.00678
+0.85%
$16.27 million $526,402
Aug 9, 1 PM $0.00672
+0.90%
$16.13 million $528,312
Aug 9, 12 PM $0.00666
+0.05%
$15.99 million $525,161
Aug 9, 11 AM $0.00666
-0.24%
$15.98 million $537,140
Aug 9, 10 AM $0.00667
+0.23%
$16.02 million $541,117