Constellation Historical Data

DAG Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.00836
+0.05%
$ 20.06 million $ 559,700
May 4, 9 PM $ 0.00835
+0.05%
$ 20.05 million $ 533,609
May 4, 8 PM $ 0.00835
-0.18%
$ 20.04 million $ 530,428
May 4, 7 PM $ 0.00836
+0.24%
$ 20.07 million $ 511,882
May 4, 6 PM $ 0.00834
-0.09%
$ 20.02 million $ 511,320
May 4, 5 PM $ 0.00835
+0.27%
$ 20.04 million $ 510,203
May 4, 4 PM $ 0.00833
+0.21%
$ 19.99 million $ 512,730
May 4, 3 PM $ 0.00831
-0.07%
$ 19.95 million $ 515,301
May 4, 2 PM $ 0.00832
+0.41%
$ 19.96 million $ 513,547
May 4, 1 PM $ 0.00828
-0.20%
$ 19.88 million $ 513,908
May 4, 12 PM $ 0.0083
-0.06%
$ 19.92 million $ 522,077
May 4, 11 AM $ 0.0083
+0.09%
$ 19.93 million $ 517,470
May 4, 10 AM $ 0.0083
+0.01%
$ 19.91 million $ 506,219
May 4, 9 AM $ 0.0083
+0.02%
$ 19.91 million $ 507,846
May 4, 8 AM $ 0.00829
-0.01%
$ 19.9 million $ 510,533
May 4, 7 AM $ 0.00829
+0.10%
$ 19.91 million $ 515,754
May 4, 6 AM $ 0.00829
-0.05%
$ 19.89 million $ 513,016
May 4, 5 AM $ 0.00829
-0.10%
$ 19.9 million $ 518,553
May 4, 4 AM $ 0.0083
+0.06%
$ 19.92 million $ 539,441
May 4, 3 AM $ 0.00829
+0.06%
$ 19.91 million $ 556,791
May 4, 2 AM $ 0.00829
+0.20%
$ 19.89 million $ 556,359
May 4, 1 AM $ 0.00827
+0.22%
$ 19.85 million $ 558,409
May 4, 12 AM $ 0.00826
+0.06%
$ 19.81 million $ 548,834
May 3, 11 PM $ 0.00825
+0.00%
$ 19.8 million $ 551,335
May 3, 10 PM $ 0.00825
+0.16%
$ 19.8 million $ 545,774
May 3, 9 PM $ 0.00824
+0.02%
$ 19.77 million $ 544,846
May 3, 8 PM $ 0.00823
-0.09%
$ 19.76 million $ 540,031
May 3, 7 PM $ 0.00824
+0.29%
$ 19.78 million $ 567,361
May 3, 6 PM $ 0.00822
+0.13%
$ 19.72 million $ 558,312
May 3, 5 PM $ 0.00821
-0.12%
$ 19.7 million $ 560,707
May 3, 4 PM $ 0.00822
-0.19%
$ 19.72 million $ 554,265
May 3, 3 PM $ 0.00823
+0.18%
$ 19.76 million $ 558,108
May 3, 2 PM $ 0.00822
+0.41%
$ 19.72 million $ 570,344
May 3, 1 PM $ 0.00818
-0.02%
$ 19.64 million $ 594,001
May 3, 12 PM $ 0.00819
+0.18%
$ 19.64 million $ 615,936
May 3, 11 AM $ 0.00817
-0.08%
$ 19.61 million $ 628,830
May 3, 10 AM $ 0.00818
-0.02%
$ 19.63 million $ 634,235
May 3, 9 AM $ 0.00818
-0.12%
$ 19.64 million $ 634,641
May 3, 8 AM $ 0.00819
+0.14%
$ 19.66 million $ 627,947
May 3, 7 AM $ 0.00818
-0.05%
$ 19.63 million $ 627,446
May 3, 6 AM $ 0.00818
+0.18%
$ 19.64 million $ 628,836
May 3, 5 AM $ 0.00817
+0.16%
$ 19.6 million $ 616,133
May 3, 4 AM $ 0.00815
-0.23%
$ 19.57 million $ 598,471
May 3, 3 AM $ 0.00817
+0.04%
$ 19.62 million $ 602,195
May 3, 2 AM $ 0.00817
+0.03%
$ 19.61 million $ 605,093
May 3, 1 AM $ 0.00817
+0.07%
$ 19.6 million $ 596,131
May 3, 12 AM $ 0.00816
-0.17%
$ 19.59 million $ 590,002
May 2, 11 PM $ 0.00817
-0.02%
$ 19.62 million $ 586,523
May 2, 10 PM $ 0.00818
+0.11%
$ 19.62 million $ 583,534
May 2, 9 PM $ 0.00817
+0.09%
$ 19.6 million $ 573,909