Constellation Historical Data

DAG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0102
+0.05%
$ 40.86 million $ 1.01 million
Mar 19, 7 AM $ 0.0102
+0.14%
$ 40.84 million $ 1.06 million
Mar 19, 6 AM $ 0.0102
+0.07%
$ 40.79 million $ 1.06 million
Mar 19, 5 AM $ 0.0102
-0.10%
$ 40.76 million $ 1.08 million
Mar 19, 4 AM $ 0.0102
-0.27%
$ 40.8 million $ 1.09 million
Mar 19, 3 AM $ 0.0102
-0.03%
$ 40.91 million $ 1.1 million
Mar 19, 2 AM $ 0.0102
+0.16%
$ 40.93 million $ 1.11 million
Mar 19, 1 AM $ 0.0102
-0.03%
$ 40.86 million $ 1.12 million
Mar 19, 12 AM $ 0.0102
-0.49%
$ 40.87 million $ 1.12 million
Mar 18, 11 PM $ 0.0103
+0.30%
$ 41.09 million $ 1.12 million
Mar 18, 10 PM $ 0.0102
-0.59%
$ 40.93 million $ 1.12 million
Mar 18, 9 PM $ 0.0103
-0.24%
$ 41.17 million $ 1.12 million
Mar 18, 8 PM $ 0.0103
-0.05%
$ 41.27 million $ 1.12 million
Mar 18, 7 PM $ 0.0103
-0.53%
$ 41.29 million $ 1.03 million
Mar 18, 6 PM $ 0.0104
+1.15%
$ 41.52 million $ 1.02 million
Mar 18, 5 PM $ 0.0103
+0.21%
$ 41.04 million $ 924,751
Mar 18, 4 PM $ 0.0102
+0.13%
$ 40.96 million $ 921,199
Mar 18, 3 PM $ 0.0102
-0.13%
$ 40.9 million $ 911,957
Mar 18, 2 PM $ 0.0102
-0.06%
$ 40.96 million $ 905,317
Mar 18, 1 PM $ 0.0102
+0.33%
$ 40.98 million $ 860,429
Mar 18, 12 PM $ 0.0102
-0.27%
$ 40.85 million $ 872,449
Mar 18, 11 AM $ 0.0102
-0.04%
$ 40.96 million $ 878,076
Mar 18, 10 AM $ 0.0102
-0.14%
$ 40.99 million $ 881,935
Mar 18, 9 AM $ 0.0103
+0.24%
$ 41.04 million $ 876,126
Mar 18, 8 AM $ 0.0102
+0.51%
$ 40.95 million $ 862,925
Mar 18, 7 AM $ 0.0102
-0.21%
$ 40.74 million $ 835,654
Mar 18, 6 AM $ 0.0102
+0.05%
$ 40.83 million $ 834,536
Mar 18, 5 AM $ 0.0102
-0.11%
$ 40.81 million $ 830,831
Mar 18, 4 AM $ 0.0102
-0.12%
$ 40.85 million $ 818,574
Mar 18, 3 AM $ 0.0102
+0.05%
$ 40.9 million $ 824,541
Mar 18, 2 AM $ 0.0102
+0.42%
$ 40.88 million $ 833,708
Mar 18, 1 AM $ 0.0102
-0.06%
$ 40.71 million $ 827,216
Mar 18, 12 AM $ 0.0102
-0.03%
$ 40.73 million $ 835,167
Mar 17, 11 PM $ 0.0102
-0.10%
$ 40.74 million $ 838,159
Mar 17, 10 PM $ 0.0102
-0.19%
$ 40.78 million $ 844,202
Mar 17, 9 PM $ 0.0102
+0.08%
$ 40.85 million $ 840,840
Mar 17, 8 PM $ 0.0102
-0.07%
$ 40.82 million $ 833,988
Mar 17, 7 PM $ 0.0102
-0.13%
$ 40.85 million $ 848,400
Mar 17, 6 PM $ 0.0102
+0.16%
$ 40.9 million $ 863,774
Mar 17, 5 PM $ 0.0102
+0.19%
$ 40.84 million $ 874,269
Mar 17, 4 PM $ 0.0102
+0.02%
$ 40.76 million $ 871,153
Mar 17, 3 PM $ 0.0102
-0.03%
$ 40.73 million $ 876,242
Mar 17, 2 PM $ 0.0102
+0.27%
$ 40.77 million $ 881,641
Mar 17, 1 PM $ 0.0102
+0.28%
$ 40.66 million $ 891,291
Mar 17, 12 PM $ 0.0101
+0.05%
$ 40.54 million $ 876,901
Mar 17, 11 AM $ 0.0101
+0.21%
$ 40.53 million $ 871,051
Mar 17, 10 AM $ 0.0101
-0.08%
$ 40.44 million $ 870,541
Mar 17, 9 AM $ 0.0101
+0.00%
$ 40.47 million $ 868,068
Mar 17, 8 AM $ 0.0101
+0.19%
$ 40.47 million $ 863,725
Mar 17, 7 AM $ 0.0101
+0.08%
$ 40.41 million $ 851,327