Constellation Historical Data

DAG Page 16
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.00764
-0.01%
$ 18.34 million $ 534,357
5:31 PM $ 0.00765
-0.01%
$ 18.34 million $ 534,729
5:30 PM $ 0.00765
-0.01%
$ 18.34 million $ 534,776
5:29 PM $ 0.00765
-0.01%
$ 18.36 million $ 534,854
5:28 PM $ 0.00765
+0.02%
$ 18.36 million $ 534,844
5:27 PM $ 0.00765
-0.03%
$ 18.36 million $ 534,801
5:26 PM $ 0.00765
+0.02%
$ 18.36 million $ 535,421
5:25 PM $ 0.00765
-0.01%
$ 18.36 million $ 535,402
5:24 PM $ 0.00765
+0.01%
$ 18.35 million $ 535,402
5:23 PM $ 0.00765
+0.00%
$ 18.35 million $ 535,325
5:22 PM $ 0.00765
+0.00%
$ 18.35 million $ 535,451
5:21 PM $ 0.00765
+0.00%
$ 18.35 million $ 535,881
5:20 PM $ 0.00765
+0.00%
$ 18.35 million $ 536,402
5:19 PM $ 0.00765
+0.00%
$ 18.35 million $ 536,413
5:18 PM $ 0.00765
+0.00%
$ 18.35 million $ 536,403
5:17 PM $ 0.00765
+0.00%
$ 18.35 million $ 536,443
5:16 PM $ 0.00765
+0.01%
$ 18.35 million $ 536,532
5:15 PM $ 0.00765
+0.00%
$ 18.35 million $ 536,568
5:14 PM $ 0.00764
+0.00%
$ 18.35 million $ 536,484
5:13 PM $ 0.00764
-0.01%
$ 18.35 million $ 536,548
5:12 PM $ 0.00765
-0.05%
$ 18.35 million $ 536,505
5:11 PM $ 0.00765
+0.01%
$ 18.35 million $ 536,382
5:10 PM $ 0.00765
-0.01%
$ 18.35 million $ 536,426
5:09 PM $ 0.00765
-0.04%
$ 18.35 million $ 536,451
5:08 PM $ 0.00765
+0.03%
$ 18.35 million $ 536,429
5:07 PM $ 0.00765
-0.02%
$ 18.35 million $ 536,447
5:06 PM $ 0.00765
+0.00%
$ 18.35 million $ 536,390
5:05 PM $ 0.00765
+0.00%
$ 18.35 million $ 536,379
5:04 PM $ 0.00765
+0.02%
$ 18.36 million $ 536,367
5:03 PM $ 0.00765
+0.03%
$ 18.36 million $ 536,494
5:02 PM $ 0.00765
-0.04%
$ 18.36 million $ 536,654
5:01 PM $ 0.00765
+0.03%
$ 18.36 million $ 536,534
5:00 PM $ 0.00765
+0.00%
$ 18.36 million $ 536,570
4:59 PM $ 0.00765
+0.05%
$ 18.35 million $ 536,639
4:58 PM $ 0.00764
+0.00%
$ 18.35 million $ 536,456
4:57 PM $ 0.00764
+0.00%
$ 18.35 million $ 536,516
4:56 PM $ 0.00764
-0.03%
$ 18.35 million $ 536,754
4:55 PM $ 0.00764
-0.03%
$ 18.35 million $ 536,812
4:54 PM $ 0.00765
-0.03%
$ 18.35 million $ 537,260
4:53 PM $ 0.00765
+0.04%
$ 18.35 million $ 537,349
4:52 PM $ 0.00765
+0.00%
$ 18.35 million $ 537,472
4:51 PM $ 0.00765
-0.05%
$ 18.35 million $ 538,148
4:50 PM $ 0.00765
+0.06%
$ 18.35 million $ 538,229
4:49 PM $ 0.00765
+0.00%
$ 18.35 million $ 538,221
4:48 PM $ 0.00765
+0.02%
$ 18.35 million $ 538,219
4:47 PM $ 0.00765
+0.01%
$ 18.35 million $ 538,485
4:46 PM $ 0.00765
-0.01%
$ 18.35 million $ 538,688
4:45 PM $ 0.00765
+0.01%
$ 18.35 million $ 538,737
4:44 PM $ 0.00765
+0.00%
$ 18.35 million $ 538,774
4:43 PM $ 0.00765
+0.00%
$ 18.35 million $ 538,829