Constellation Historical Data

DAG Page 16
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.00833
+0.00%
$ 19.99 million $ 667,001
8:07 AM $ 0.00833
-0.01%
$ 19.99 million $ 666,785
8:06 AM $ 0.00833
+0.02%
$ 19.99 million $ 666,739
8:05 AM $ 0.00833
-0.02%
$ 19.99 million $ 666,659
8:04 AM $ 0.00833
-0.03%
$ 19.98 million $ 666,466
8:03 AM $ 0.00833
+0.06%
$ 19.98 million $ 666,388
8:02 AM $ 0.00832
-0.04%
$ 19.98 million $ 666,361
8:01 AM $ 0.00833
+0.00%
$ 19.98 million $ 666,447
8:00 AM $ 0.00833
+0.03%
$ 19.98 million $ 666,106
7:59 AM $ 0.00833
+0.00%
$ 19.98 million $ 665,748
7:58 AM $ 0.00833
+0.00%
$ 19.98 million $ 665,748
7:57 AM $ 0.00833
-0.02%
$ 19.98 million $ 665,644
7:56 AM $ 0.00833
-0.01%
$ 19.98 million $ 665,159
7:55 AM $ 0.00833
+0.01%
$ 19.98 million $ 665,218
7:54 AM $ 0.00833
+0.01%
$ 19.99 million $ 665,651
7:53 AM $ 0.00833
+0.03%
$ 19.99 million $ 665,871
7:52 AM $ 0.00833
+0.00%
$ 19.99 million $ 665,938
7:51 AM $ 0.00833
+0.01%
$ 19.99 million $ 666,003
7:50 AM $ 0.00833
-0.01%
$ 19.99 million $ 665,883
7:49 AM $ 0.00833
-0.01%
$ 19.98 million $ 665,920
7:48 AM $ 0.00833
+0.00%
$ 19.98 million $ 665,884
7:47 AM $ 0.00833
+0.03%
$ 19.98 million $ 657,513
7:46 AM $ 0.00832
+0.03%
$ 19.98 million $ 657,381
7:45 AM $ 0.00832
-0.02%
$ 19.98 million $ 657,300
7:44 AM $ 0.00832
-0.02%
$ 19.98 million $ 656,832
7:43 AM $ 0.00833
+0.00%
$ 19.98 million $ 656,486
7:42 AM $ 0.00833
-0.01%
$ 19.98 million $ 656,325
7:41 AM $ 0.00833
-0.01%
$ 19.98 million $ 656,293
7:40 AM $ 0.00833
-0.10%
$ 19.98 million $ 665,123
7:39 AM $ 0.00834
+0.05%
$ 20.01 million $ 665,123
7:38 AM $ 0.00833
+0.01%
$ 20.01 million $ 665,229
7:37 AM $ 0.00833
-0.01%
$ 20.01 million $ 665,209
7:36 AM $ 0.00833
-0.04%
$ 20.01 million $ 665,451
7:35 AM $ 0.00834
+0.01%
$ 20.01 million $ 665,578
7:34 AM $ 0.00833
+0.02%
$ 20 million $ 665,778
7:33 AM $ 0.00833
-0.03%
$ 20 million $ 665,840
7:32 AM $ 0.00834
+0.00%
$ 20 million $ 665,828
7:31 AM $ 0.00834
+0.00%
$ 20 million $ 665,825
7:30 AM $ 0.00834
-0.03%
$ 20 million $ 665,974
7:29 AM $ 0.00834
+0.01%
$ 20.01 million $ 666,027
7:28 AM $ 0.00834
+0.00%
$ 20.01 million $ 665,833
7:27 AM $ 0.00834
-0.03%
$ 20.01 million $ 665,891
7:26 AM $ 0.00834
+0.02%
$ 20.01 million $ 665,924
7:25 AM $ 0.00834
-0.01%
$ 20.01 million $ 665,845
7:24 AM $ 0.00834
-0.10%
$ 20.02 million $ 665,676
7:23 AM $ 0.00835
+0.07%
$ 20.02 million $ 665,651
7:22 AM $ 0.00834
-0.03%
$ 20.02 million $ 665,654
7:21 AM $ 0.00834
+0.01%
$ 20.02 million $ 665,130
7:20 AM $ 0.00834
+0.05%
$ 20.02 million $ 665,130
7:19 AM $ 0.00834
-0.01%
$ 20.01 million $ 664,749