Constellation Historical Data

DAG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0611
-0.06%
$ 244.35 million $ 2.24 million
Mar 26, 2024 $ 0.0611
-13.71%
$ 244.49 million $ 2.54 million
Mar 25, 2024 $ 0.0708
+4.48%
$ 283.33 million $ 1.3 million
Mar 24, 2024 $ 0.0678
+1.73%
$ 271.16 million $ 1.13 million
Mar 23, 2024 $ 0.0667
-2.66%
$ 266.72 million $ 1.4 million
Mar 22, 2024 $ 0.0685
-4.32%
$ 273.94 million $ 1.33 million
Mar 21, 2024 $ 0.0715
-4.74%
$ 286.06 million $ 1.69 million
Mar 20, 2024 $ 0.0751
+5.66%
$ 300.32 million $ 1.69 million
Mar 19, 2024 $ 0.0711
+2.11%
$ 284.37 million $ 3.11 million
Mar 18, 2024 $ 0.0696
-8.36%
$ 278.37 million $ 1.48 million
Mar 17, 2024 $ 0.0759
+11.70%
$ 303.74 million $ 1.63 million
Mar 16, 2024 $ 0.068
-10.70%
$ 271.89 million $ 1.66 million
Mar 15, 2024 $ 0.0761
-5.39%
$ 304.43 million $ 2.12 million
Mar 14, 2024 $ 0.0805
-8.33%
$ 323.79 million $ 1.97 million
Mar 13, 2024 $ 0.0878
-4.03%
$ 351.26 million $ 2.06 million
Mar 12, 2024 $ 0.0915
+1.36%
$ 366.03 million $ 3.61 million
Mar 11, 2024 $ 0.0903
+24.32%
$ 361.05 million $ 3.59 million
Mar 10, 2024 $ 0.0726
-6.59%
$ 290.41 million $ 2.16 million
Mar 9, 2024 $ 0.0777
+0.32%
$ 310.81 million $ 3.13 million
Mar 8, 2024 $ 0.0774
+13.89%
$ 309.76 million $ 3.06 million
Mar 7, 2024 $ 0.068
+3.76%
$ 271.97 million $ 2.01 million
Mar 6, 2024 $ 0.0655
+9.69%
$ 262.09 million $ 2.52 million
Mar 5, 2024 $ 0.0597
-8.31%
$ 238.94 million $ 2.36 million
Mar 4, 2024 $ 0.065
+3.61%
$ 260.15 million $ 2.44 million
Mar 3, 2024 $ 0.0628
-5.94%
$ 251.1 million $ 1.68 million
Mar 2, 2024 $ 0.0668
+1.69%
$ 267.33 million $ 2.09 million
Mar 1, 2024 $ 0.0658
+6.90%
$ 263.05 million $ 2.46 million
Feb 29, 2024 $ 0.0615
+1.13%
$ 245.83 million $ 1.88 million
Feb 28, 2024 $ 0.061
+10.63%
$ 244.04 million $ 2.76 million
Feb 27, 2024 $ 0.0551
-1.32%
$ 220.57 million $ 2.27 million
Feb 26, 2024 $ 0.0558
+10.60%
$ 223.38 million $ 2.11 million
Feb 25, 2024 $ 0.0503
+0.23%
$ 201.37 million $ 1.72 million
Feb 24, 2024 $ 0.0502
-3.04%
$ 200.91 million $ 1.36 million
Feb 23, 2024 $ 0.0518
-0.34%
$ 207.19 million $ 1.35 million
Feb 22, 2024 $ 0.052
-7.13%
$ 207.89 million $ 1.66 million
Feb 21, 2024 $ 0.0559
-0.88%
$ 223.62 million $ 1.3 million
Feb 20, 2024 $ 0.0564
+0.15%
$ 225.63 million $ 1.75 million
Feb 19, 2024 $ 0.0563
+7.85%
$ 225.09 million $ 2.21 million
Feb 18, 2024 $ 0.0522
-5.60%
$ 208.64 million $ 1.59 million
Feb 17, 2024 $ 0.0552
-2.54%
$ 220.97 million $ 1.04 million
Feb 16, 2024 $ 0.0564
-1.27%
$ 225.79 million $ 1.16 million
Feb 15, 2024 $ 0.0572
-2.59%
$ 228.69 million $ 1.36 million
Feb 14, 2024 $ 0.0587
+4.49%
$ 234.98 million $ 2.14 million
Feb 13, 2024 $ 0.0562
-0.41%
$ 224.74 million $ 1.45 million
Feb 12, 2024 $ 0.0564
+4.11%
$ 225.65 million $ 1.37 million
Feb 11, 2024 $ 0.0542
-4.29%
$ 216.74 million $ 1.4 million
Feb 10, 2024 $ 0.0566
+0.96%
$ 226.6 million $ 1.56 million
Feb 9, 2024 $ 0.0561
+5.09%
$ 224.44 million $ 1.7 million
Feb 8, 2024 $ 0.0534
+1.16%
$ 213.61 million $ 1.56 million
Feb 7, 2024 $ 0.0531
+4.39%
$ 212.43 million $ 1.48 million