Constellation Historical Data

DAG Page 17
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $0.00667
+0.23%
$16.02 million $541,117
Aug 9, 9 AM $0.00666
-0.08%
$15.98 million $545,618
Aug 9, 8 AM $0.00666
-0.03%
$15.99 million $548,288
Aug 9, 7 AM $0.00667
-0.27%
$16 million $566,210
Aug 9, 6 AM $0.00668
+0.16%
$16.04 million $568,589
Aug 9, 5 AM $0.00667
-0.04%
$16.02 million $565,568
Aug 9, 4 AM $0.00668
+0.06%
$16.02 million $564,852
Aug 9, 3 AM $0.00667
+0.20%
$16.01 million $560,981
Aug 9, 2 AM $0.00666
+0.40%
$15.98 million $562,518
Aug 9, 1 AM $0.00663
+1.35%
$15.92 million $555,089
Aug 9, 12 AM $0.00655
-0.03%
$15.71 million $530,301
Aug 8, 11 PM $0.00655
+0.23%
$15.71 million $516,951
Aug 8, 10 PM $0.00653
-0.03%
$15.68 million $518,128
Aug 8, 9 PM $0.00653
-0.40%
$15.68 million $519,057
Aug 8, 8 PM $0.00656
+0.00%
$15.75 million $521,674
Aug 8, 7 PM $0.00656
+0.48%
$15.75 million $520,848
Aug 8, 6 PM $0.00653
-0.28%
$15.67 million $496,450
Aug 8, 5 PM $0.00655
-0.58%
$15.72 million $521,920
Aug 8, 4 PM $0.00659
-0.22%
$15.81 million $499,132
Aug 8, 3 PM $0.0066
+0.10%
$15.84 million $500,290
Aug 8, 2 PM $0.00659
-0.11%
$15.83 million $509,976
Aug 8, 1 PM $0.0066
+0.09%
$15.84 million $502,099
Aug 8, 12 PM $0.0066
+0.05%
$15.83 million $503,090
Aug 8, 11 AM $0.00659
-0.55%
$15.82 million $488,451
Aug 8, 10 AM $0.00663
+0.22%
$15.91 million $490,471
Aug 8, 9 AM $0.00662
+0.01%
$15.89 million $487,126
Aug 8, 8 AM $0.00662
+0.17%
$15.89 million $483,634
Aug 8, 7 AM $0.00661
+0.06%
$15.87 million $455,864
Aug 8, 6 AM $0.00661
-0.24%
$15.86 million $473,847
Aug 8, 5 AM $0.00662
-0.06%
$15.89 million $472,674
Aug 8, 4 AM $0.00663
-0.05%
$15.9 million $481,572
Aug 8, 3 AM $0.00663
+0.18%
$15.91 million $482,955
Aug 8, 2 AM $0.00662
-0.63%
$15.88 million $472,309
Aug 8, 1 AM $0.00666
-0.11%
$15.98 million $469,664
Aug 8, 12 AM $0.00667
-0.05%
$16 million $472,416
Aug 7, 11 PM $0.00667
+0.05%
$16.01 million $481,320
Aug 7, 10 PM $0.00667
-0.11%
$16 million $481,828
Aug 7, 9 PM $0.00668
-0.25%
$16.02 million $481,738
Aug 7, 8 PM $0.00669
+0.00%
$16.06 million $486,528
Aug 7, 7 PM $0.00669
+0.60%
$16.06 million $490,540
Aug 7, 6 PM $0.00665
+0.21%
$15.96 million $484,720
Aug 7, 5 PM $0.00664
-0.18%
$15.93 million $480,979
Aug 7, 4 PM $0.00665
-0.01%
$15.96 million $481,790
Aug 7, 3 PM $0.00665
-0.08%
$15.96 million $484,497
Aug 7, 2 PM $0.00665
-0.12%
$15.97 million $476,981
Aug 7, 1 PM $0.00666
+0.57%
$15.99 million $476,274
Aug 7, 12 PM $0.00662
-0.09%
$15.9 million $470,442
Aug 7, 11 AM $0.00663
-0.26%
$15.91 million $481,039
Aug 7, 10 AM $0.00665
-0.11%
$15.95 million $474,172
Aug 7, 9 AM $0.00665
-0.40%
$15.97 million $491,840