Constellation Historical Data

DAG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.00398
+2.24%
$ 9.56 million $ 897,440
Jun 22, 9 PM $ 0.0039
-4.44%
$ 9.35 million $ 884,164
Jun 22, 8 PM $ 0.00409
+7.14%
$ 9.81 million $ 633,744
Jun 22, 7 PM $ 0.00381
+3.41%
$ 9.15 million $ 791,506
Jun 22, 6 PM $ 0.00369
+3.67%
$ 8.85 million $ 836,377
Jun 22, 5 PM $ 0.00356
-1.63%
$ 8.54 million $ 830,922
Jun 22, 4 PM $ 0.00362
+0.77%
$ 8.68 million $ 852,019
Jun 22, 3 PM $ 0.00359
-0.95%
$ 8.61 million $ 880,717
Jun 22, 2 PM $ 0.00362
+6.07%
$ 8.7 million $ 908,597
Jun 22, 1 PM $ 0.00342
+2.87%
$ 8.2 million $ 824,048
Jun 22, 12 PM $ 0.00332
+4.09%
$ 7.97 million $ 864,809
Jun 22, 11 AM $ 0.00319
+0.78%
$ 7.66 million $ 934,952
Jun 22, 10 AM $ 0.00317
-9.26%
$ 7.6 million $ 863,557
Jun 22, 9 AM $ 0.00349
-4.87%
$ 8.37 million $ 978,874
Jun 22, 8 AM $ 0.00367
+3.01%
$ 8.81 million $ 125,724
Jun 22, 7 AM $ 0.00357
+1.16%
$ 8.56 million $ 952,046
Jun 22, 6 AM $ 0.00352
-1.60%
$ 8.45 million $ 964,514
Jun 22, 5 AM $ 0.00358
-1.32%
$ 8.58 million $ 981,935
Jun 22, 4 AM $ 0.00362
-0.07%
$ 8.7 million $ 994,327
Jun 22, 3 AM $ 0.00363
-0.39%
$ 8.7 million $ 1.02 million
Jun 22, 2 AM $ 0.00364
-1.52%
$ 8.74 million $ 1.03 million
Jun 22, 1 AM $ 0.0037
-2.03%
$ 8.89 million $ 1.02 million
Jun 22, 12 AM $ 0.00378
-0.65%
$ 9.07 million $ 1.02 million
Jun 21, 11 PM $ 0.0038
-1.13%
$ 9.13 million $ 1.03 million
Jun 21, 10 PM $ 0.00385
+0.91%
$ 9.23 million $ 1.04 million
Jun 21, 9 PM $ 0.00381
-0.46%
$ 9.14 million $ 1.05 million
Jun 21, 8 PM $ 0.00383
-2.24%
$ 9.19 million $ 1.05 million
Jun 21, 7 PM $ 0.00392
+1.49%
$ 9.4 million $ 1.06 million
Jun 21, 6 PM $ 0.00386
-0.89%
$ 9.26 million $ 1.05 million
Jun 21, 5 PM $ 0.00389
+0.09%
$ 9.34 million $ 1.06 million
Jun 21, 4 PM $ 0.00389
+2.47%
$ 9.33 million $ 1.05 million
Jun 21, 3 PM $ 0.00379
+0.97%
$ 9.11 million $ 1.03 million
Jun 21, 2 PM $ 0.00376
-1.83%
$ 9.02 million $ 984,800
Jun 21, 1 PM $ 0.00383
-0.09%
$ 9.19 million $ 1.02 million
Jun 21, 12 PM $ 0.00383
-0.13%
$ 9.2 million $ 1.02 million
Jun 21, 11 AM $ 0.00383
-1.36%
$ 9.18 million $ 1.03 million
Jun 21, 10 AM $ 0.00388
+1.04%
$ 9.31 million $ 1.05 million
Jun 21, 9 AM $ 0.00384
-0.45%
$ 9.22 million $ 1.03 million
Jun 21, 8 AM $ 0.00386
+0.05%
$ 9.26 million $ 993,797
Jun 21, 7 AM $ 0.00385
-1.40%
$ 9.25 million $ 1.02 million
Jun 21, 6 AM $ 0.00391
-2.57%
$ 9.39 million $ 1.01 million
Jun 21, 5 AM $ 0.00401
-1.32%
$ 9.62 million $ 1.04 million
Jun 21, 4 AM $ 0.00406
-4.28%
$ 9.75 million $ 1.04 million
Jun 21, 3 AM $ 0.00424
-2.07%
$ 10.19 million $ 1 million
Jun 21, 2 AM $ 0.00433
-0.10%
$ 10.4 million $ 1.06 million
Jun 21, 1 AM $ 0.00434
+0.51%
$ 10.41 million $ 1.07 million
Jun 21, 12 AM $ 0.00432
+1.02%
$ 10.36 million $ 1.04 million
Jun 20, 11 PM $ 0.00428
-1.97%
$ 10.27 million $ 1.06 million
Jun 20, 10 PM $ 0.00437
+0.54%
$ 10.48 million $ 1.11 million
Jun 20, 9 PM $ 0.00434
+0.22%
$ 10.42 million $ 1.1 million