Constellation Historical Data

DAG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0101
+0.19%
$ 40.47 million $ 863,725
Mar 17, 7 AM $ 0.0101
+0.08%
$ 40.41 million $ 851,327
Mar 17, 6 AM $ 0.0101
+0.02%
$ 40.36 million $ 859,298
Mar 17, 5 AM $ 0.0101
-0.15%
$ 40.34 million $ 769,596
Mar 17, 4 AM $ 0.0101
+0.08%
$ 40.42 million $ 764,223
Mar 17, 3 AM $ 0.0101
-0.29%
$ 40.39 million $ 761,653
Mar 17, 2 AM $ 0.0101
-0.11%
$ 40.52 million $ 754,581
Mar 17, 1 AM $ 0.0101
+0.13%
$ 40.57 million $ 752,536
Mar 17, 12 AM $ 0.0101
+0.49%
$ 40.52 million $ 747,155
Mar 16, 11 PM $ 0.0101
-0.64%
$ 40.33 million $ 744,718
Mar 16, 10 PM $ 0.0101
+0.22%
$ 40.59 million $ 748,422
Mar 16, 9 PM $ 0.0101
-0.40%
$ 40.5 million $ 746,021
Mar 16, 8 PM $ 0.0102
-0.27%
$ 40.66 million $ 735,367
Mar 16, 7 PM $ 0.0102
-0.36%
$ 40.77 million $ 729,935
Mar 16, 6 PM $ 0.0102
+0.37%
$ 40.92 million $ 718,452
Mar 16, 5 PM $ 0.0102
+0.06%
$ 40.78 million $ 704,266
Mar 16, 4 PM $ 0.0102
+0.27%
$ 40.75 million $ 704,939
Mar 16, 3 PM $ 0.0102
-0.08%
$ 40.6 million $ 706,854
Mar 16, 2 PM $ 0.0102
-0.46%
$ 40.69 million $ 703,340
Mar 16, 1 PM $ 0.0102
+0.08%
$ 40.85 million $ 693,278
Mar 16, 12 PM $ 0.0102
+0.09%
$ 40.84 million $ 698,096
Mar 16, 11 AM $ 0.0102
-0.18%
$ 40.81 million $ 700,192
Mar 16, 10 AM $ 0.0102
-0.16%
$ 40.88 million $ 782,890
Mar 16, 9 AM $ 0.0102
-0.09%
$ 40.95 million $ 783,056
Mar 16, 8 AM $ 0.0102
-0.21%
$ 40.97 million $ 782,795
Mar 16, 7 AM $ 0.0103
+0.22%
$ 41.06 million $ 784,961
Mar 16, 6 AM $ 0.0102
+0.07%
$ 40.97 million $ 782,438
Mar 16, 5 AM $ 0.0102
-0.16%
$ 40.94 million $ 779,867
Mar 16, 4 AM $ 0.0103
+0.35%
$ 41 million $ 779,834
Mar 16, 3 AM $ 0.0102
+0.02%
$ 40.86 million $ 772,319
Mar 16, 2 AM $ 0.0102
-0.13%
$ 40.85 million $ 770,092
Mar 16, 1 AM $ 0.0102
-0.04%
$ 40.9 million $ 775,947
Mar 16, 12 AM $ 0.0102
+0.20%
$ 40.92 million $ 775,063
Mar 15, 11 PM $ 0.0102
+0.08%
$ 40.84 million $ 775,907
Mar 15, 10 PM $ 0.0102
+0.17%
$ 40.81 million $ 770,132
Mar 15, 9 PM $ 0.0102
+0.10%
$ 40.74 million $ 770,037
Mar 15, 8 PM $ 0.0102
+0.13%
$ 40.7 million $ 770,600
Mar 15, 7 PM $ 0.0102
+0.00%
$ 40.64 million $ 763,910
Mar 15, 6 PM $ 0.0102
-0.44%
$ 40.64 million $ 754,854
Mar 15, 5 PM $ 0.0102
+0.15%
$ 40.82 million $ 758,772
Mar 15, 4 PM $ 0.0102
-0.04%
$ 40.76 million $ 760,865
Mar 15, 3 PM $ 0.0102
-0.08%
$ 40.78 million $ 768,799
Mar 15, 2 PM $ 0.0102
+0.07%
$ 40.81 million $ 771,081
Mar 15, 1 PM $ 0.0102
-0.27%
$ 40.78 million $ 774,345
Mar 15, 12 PM $ 0.0102
-0.12%
$ 40.89 million $ 768,389
Mar 15, 11 AM $ 0.0102
+0.08%
$ 40.94 million $ 762,396
Mar 15, 10 AM $ 0.0102
+0.03%
$ 40.9 million $ 759,056
Mar 15, 9 AM $ 0.0102
-0.08%
$ 40.89 million $ 771,316
Mar 15, 8 AM $ 0.0102
+0.25%
$ 40.92 million $ 773,090
Mar 15, 7 AM $ 0.0102
-0.15%
$ 40.82 million $ 772,008