Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Historical Data

DAG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 6 PM $0.006
-0.24%
$14.39 million $523,061
Sep 26, 5 PM $0.00601
-0.02%
$14.43 million $509,846
Sep 26, 4 PM $0.00601
+0.03%
$14.43 million $513,080
Sep 26, 3 PM $0.00601
+0.28%
$14.42 million $514,947
Sep 26, 2 PM $0.00599
+0.29%
$14.38 million $513,375
Sep 26, 1 PM $0.00598
-0.22%
$14.34 million $516,155
Sep 26, 12 PM $0.00599
-0.06%
$14.37 million $510,297
Sep 26, 11 AM $0.00599
-0.01%
$14.38 million $501,768
Sep 26, 10 AM $0.00599
-1.02%
$14.38 million $473,045
Sep 26, 9 AM $0.00606
-0.16%
$14.53 million $486,409
Sep 26, 8 AM $0.00607
+0.03%
$14.56 million $504,735
Sep 26, 7 AM $0.00606
-0.27%
$14.55 million $511,430
Sep 26, 6 AM $0.00608
-0.17%
$14.59 million $496,389
Sep 26, 5 AM $0.00609
+0.33%
$14.61 million $497,893
Sep 26, 4 AM $0.00607
-0.22%
$14.56 million $495,200
Sep 26, 3 AM $0.00608
+0.13%
$14.6 million $495,695
Sep 26, 2 AM $0.00607
-0.24%
$14.58 million $494,415
Sep 26, 1 AM $0.00609
+0.32%
$14.61 million $498,811
Sep 26, 12 AM $0.00607
-0.77%
$14.57 million $495,143
Sep 25, 11 PM $0.00612
+0.48%
$14.68 million $496,368
Sep 25, 10 PM $0.00609
+0.11%
$14.61 million $488,351
Sep 25, 9 PM $0.00608
+0.18%
$14.59 million $488,358
Sep 25, 8 PM $0.00607
-0.21%
$14.57 million $493,872
Sep 25, 7 PM $0.00608
+0.09%
$14.6 million $493,631
Sep 25, 6 PM $0.00608
+0.10%
$14.59 million $492,444
Sep 25, 5 PM $0.00607
-0.11%
$14.57 million $494,952
Sep 25, 4 PM $0.00608
+0.07%
$14.59 million $503,372
Sep 25, 3 PM $0.00607
-0.08%
$14.58 million $518,095
Sep 25, 2 PM $0.00608
-0.02%
$14.59 million $570,993
Sep 25, 1 PM $0.00608
-0.43%
$14.59 million $590,158
Sep 25, 12 PM $0.0061
+0.10%
$14.65 million $588,380
Sep 25, 11 AM $0.0061
-0.10%
$14.63 million $588,522
Sep 25, 10 AM $0.0061
+1.18%
$14.65 million $589,325
Sep 25, 9 AM $0.00603
+0.16%
$14.47 million $563,727
Sep 25, 8 AM $0.00602
-0.02%
$14.45 million $544,659
Sep 25, 7 AM $0.00602
+0.38%
$14.46 million $532,012
Sep 25, 6 AM $0.006
-0.02%
$14.4 million $529,127
Sep 25, 5 AM $0.006
-0.20%
$14.41 million $531,779
Sep 25, 4 AM $0.00601
-0.23%
$14.43 million $537,660
Sep 25, 3 AM $0.00603
+0.42%
$14.47 million $541,588
Sep 25, 2 AM $0.006
-0.22%
$14.41 million $541,296
Sep 25, 1 AM $0.00602
-0.02%
$14.44 million $538,007
Sep 25, 12 AM $0.00602
+0.43%
$14.44 million $541,961
Sep 24, 11 PM $0.00599
-0.62%
$14.38 million $543,043
Sep 24, 10 PM $0.00603
-0.04%
$14.47 million $532,175
Sep 24, 9 PM $0.00603
+0.79%
$14.48 million $533,278
Sep 24, 8 PM $0.00599
-0.69%
$14.37 million $521,194
Sep 24, 7 PM $0.00603
+0.06%
$14.47 million $524,630
Sep 24, 6 PM $0.00602
+0.32%
$14.46 million $528,271
Sep 24, 5 PM $0.006
-0.17%
$14.41 million $530,427