Constellation Historical Data

DAG Page 17
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.00764
+0.04%
$ 18.33 million $ 532,424
5:53 PM $ 0.00763
-0.06%
$ 18.33 million $ 532,690
5:52 PM $ 0.00764
+0.03%
$ 18.33 million $ 532,787
5:51 PM $ 0.00764
+0.00%
$ 18.33 million $ 533,078
5:50 PM $ 0.00764
+0.00%
$ 18.33 million $ 533,024
5:49 PM $ 0.00764
-0.06%
$ 18.33 million $ 532,999
5:48 PM $ 0.00764
+0.02%
$ 18.33 million $ 533,083
5:47 PM $ 0.00764
-0.04%
$ 18.33 million $ 533,064
5:46 PM $ 0.00764
+0.00%
$ 18.33 million $ 533,327
5:45 PM $ 0.00765
+0.00%
$ 18.33 million $ 533,434
5:44 PM $ 0.00765
-0.01%
$ 18.35 million $ 533,487
5:43 PM $ 0.00765
+0.02%
$ 18.35 million $ 533,498
5:42 PM $ 0.00764
-0.02%
$ 18.35 million $ 533,448
5:41 PM $ 0.00765
+0.01%
$ 18.35 million $ 533,991
5:40 PM $ 0.00764
-0.01%
$ 18.35 million $ 534,058
5:39 PM $ 0.00765
-0.01%
$ 18.35 million $ 534,105
5:38 PM $ 0.00765
+0.00%
$ 18.35 million $ 534,033
5:37 PM $ 0.00765
+0.01%
$ 18.35 million $ 534,065
5:36 PM $ 0.00765
+0.00%
$ 18.35 million $ 534,120
5:35 PM $ 0.00765
+0.01%
$ 18.35 million $ 534,173
5:34 PM $ 0.00764
-0.01%
$ 18.34 million $ 534,210
5:33 PM $ 0.00765
+0.02%
$ 18.34 million $ 534,160
5:32 PM $ 0.00764
-0.01%
$ 18.34 million $ 534,357
5:31 PM $ 0.00765
-0.01%
$ 18.34 million $ 534,729
5:30 PM $ 0.00765
-0.01%
$ 18.34 million $ 534,776
5:29 PM $ 0.00765
-0.01%
$ 18.36 million $ 534,854
5:28 PM $ 0.00765
+0.02%
$ 18.36 million $ 534,844
5:27 PM $ 0.00765
-0.03%
$ 18.36 million $ 534,801
5:26 PM $ 0.00765
+0.02%
$ 18.36 million $ 535,421
5:25 PM $ 0.00765
-0.01%
$ 18.36 million $ 535,402
5:24 PM $ 0.00765
+0.01%
$ 18.35 million $ 535,402
5:23 PM $ 0.00765
+0.00%
$ 18.35 million $ 535,325
5:22 PM $ 0.00765
+0.00%
$ 18.35 million $ 535,451
5:21 PM $ 0.00765
+0.00%
$ 18.35 million $ 535,881
5:20 PM $ 0.00765
+0.00%
$ 18.35 million $ 536,402
5:19 PM $ 0.00765
+0.00%
$ 18.35 million $ 536,413
5:18 PM $ 0.00765
+0.00%
$ 18.35 million $ 536,403
5:17 PM $ 0.00765
+0.00%
$ 18.35 million $ 536,443
5:16 PM $ 0.00765
+0.01%
$ 18.35 million $ 536,532
5:15 PM $ 0.00765
+0.00%
$ 18.35 million $ 536,568
5:14 PM $ 0.00764
+0.00%
$ 18.35 million $ 536,484
5:13 PM $ 0.00764
-0.01%
$ 18.35 million $ 536,548
5:12 PM $ 0.00765
-0.05%
$ 18.35 million $ 536,505
5:11 PM $ 0.00765
+0.01%
$ 18.35 million $ 536,382
5:10 PM $ 0.00765
-0.01%
$ 18.35 million $ 536,426
5:09 PM $ 0.00765
-0.04%
$ 18.35 million $ 536,451
5:08 PM $ 0.00765
+0.03%
$ 18.35 million $ 536,429
5:07 PM $ 0.00765
-0.02%
$ 18.35 million $ 536,447
5:06 PM $ 0.00765
+0.00%
$ 18.35 million $ 536,390
5:05 PM $ 0.00765
+0.00%
$ 18.35 million $ 536,379