Constellation Historical Data

DAG Page 17
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.00835
+0.00%
$ 20.04 million $ 672,311
8:59 AM $ 0.00835
-0.02%
$ 20.04 million $ 671,496
8:58 AM $ 0.00835
+0.00%
$ 20.04 million $ 671,372
8:57 AM $ 0.00835
+0.00%
$ 20.04 million $ 671,248
8:56 AM $ 0.00835
+0.00%
$ 20.04 million $ 671,049
8:55 AM $ 0.00835
+0.01%
$ 20.04 million $ 671,049
8:54 AM $ 0.00835
+0.01%
$ 20.04 million $ 670,288
8:53 AM $ 0.00835
-0.02%
$ 20.04 million $ 669,474
8:52 AM $ 0.00835
+0.00%
$ 20.04 million $ 669,384
8:51 AM $ 0.00835
+0.00%
$ 20.04 million $ 672,877
8:50 AM $ 0.00835
-0.02%
$ 20.04 million $ 672,605
8:49 AM $ 0.00835
+0.00%
$ 20.04 million $ 672,222
8:48 AM $ 0.00835
+0.04%
$ 20.04 million $ 672,148
8:47 AM $ 0.00835
-0.06%
$ 20.04 million $ 672,335
8:46 AM $ 0.00835
+0.00%
$ 20.04 million $ 672,269
8:45 AM $ 0.00835
+0.02%
$ 20.04 million $ 672,231
8:44 AM $ 0.00835
+0.01%
$ 20.04 million $ 671,518
8:43 AM $ 0.00835
-0.01%
$ 20.04 million $ 671,080
8:42 AM $ 0.00835
+0.01%
$ 20.04 million $ 671,178
8:41 AM $ 0.00835
-0.04%
$ 20.04 million $ 670,917
8:40 AM $ 0.00835
+0.08%
$ 20.04 million $ 670,452
8:39 AM $ 0.00835
-0.01%
$ 20.03 million $ 670,452
8:38 AM $ 0.00835
+0.01%
$ 20.03 million $ 670,168
8:37 AM $ 0.00835
-0.01%
$ 20.03 million $ 670,180
8:36 AM $ 0.00835
-0.01%
$ 20.03 million $ 670,128
8:35 AM $ 0.00835
+0.03%
$ 20.03 million $ 670,058
8:34 AM $ 0.00835
+0.00%
$ 20.03 million $ 669,611
8:33 AM $ 0.00835
+0.02%
$ 20.03 million $ 669,486
8:32 AM $ 0.00834
+0.00%
$ 20.03 million $ 669,501
8:31 AM $ 0.00834
-0.01%
$ 20.03 million $ 669,496
8:30 AM $ 0.00834
+0.00%
$ 20.03 million $ 669,418
8:29 AM $ 0.00835
-0.01%
$ 20.03 million $ 669,514
8:28 AM $ 0.00835
+0.06%
$ 20.03 million $ 669,263
8:27 AM $ 0.00834
+0.00%
$ 20.03 million $ 669,225
8:26 AM $ 0.00834
-0.04%
$ 20.03 million $ 669,126
8:25 AM $ 0.00834
+0.08%
$ 20.03 million $ 669,171
8:24 AM $ 0.00834
+0.01%
$ 20.01 million $ 669,028
8:23 AM $ 0.00834
+0.03%
$ 20.01 million $ 669,028
8:22 AM $ 0.00833
+0.00%
$ 20.01 million $ 668,912
8:21 AM $ 0.00833
+0.03%
$ 20.01 million $ 668,900
8:20 AM $ 0.00833
-0.03%
$ 20.01 million $ 668,291
8:19 AM $ 0.00833
+0.00%
$ 20 million $ 668,053
8:18 AM $ 0.00833
+0.01%
$ 20 million $ 667,994
8:17 AM $ 0.00833
+0.01%
$ 20 million $ 668,236
8:16 AM $ 0.00833
+0.04%
$ 20 million $ 668,511
8:15 AM $ 0.00833
-0.04%
$ 20 million $ 668,516
8:14 AM $ 0.00833
+0.04%
$ 20 million $ 668,243
8:13 AM $ 0.00833
+0.01%
$ 20 million $ 667,822
8:12 AM $ 0.00833
-0.02%
$ 20 million $ 667,814
8:11 AM $ 0.00833
+0.02%
$ 20 million $ 667,814