Constellation Historical Data

DAG Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.0376
+4.38%
$150.45 million $2.04 million
May 13, 2024 $0.036
-0.21%
$144.13 million $1.98 million
May 12, 2024 $0.0361
-2.25%
$144.44 million $1.9 million
May 11, 2024 $0.0369
+0.42%
$147.74 million $1.65 million
May 10, 2024 $0.0368
-4.97%
$147.08 million $2.02 million
May 9, 2024 $0.0387
+4.93%
$154.77 million $2.04 million
May 8, 2024 $0.0369
-6.71%
$147.5 million $1.95 million
May 7, 2024 $0.0395
+1.82%
$158.11 million $2.03 million
May 6, 2024 $0.0388
-0.70%
$155.29 million $1.79 million
May 5, 2024 $0.0391
-6.38%
$156.38 million $1.76 million
May 4, 2024 $0.0418
+3.21%
$167.04 million $1.99 million
May 3, 2024 $0.0405
+6.27%
$161.85 million $2.03 million
May 2, 2024 $0.0381
+0.29%
$152.34 million $1.84 million
May 1, 2024 $0.038
+3.67%
$151.89 million $2 million
Apr 30, 2024 $0.0366
-9.56%
$146.51 million $1.98 million
Apr 29, 2024 $0.0405
+1.06%
$161.99 million $1.91 million
Apr 28, 2024 $0.0401
+2.13%
$160.3 million $1.96 million
Apr 27, 2024 $0.0392
-2.06%
$156.96 million $1.78 million
Apr 26, 2024 $0.0401
-6.36%
$160.25 million $2 million
Apr 25, 2024 $0.0428
+1.04%
$171.14 million $1.78 million
Apr 24, 2024 $0.0424
+0.26%
$169.55 million $2 million
Apr 23, 2024 $0.0423
-1.09%
$169.11 million $2.2 million
Apr 22, 2024 $0.0427
-5.92%
$170.94 million $2.12 million
Apr 21, 2024 $0.0454
-3.39%
$181.7 million $1.84 million
Apr 20, 2024 $0.047
+6.83%
$188.07 million $1.88 million
Apr 19, 2024 $0.044
-2.15%
$176.06 million $1.64 million
Apr 18, 2024 $0.045
+3.78%
$179.93 million $1.31 million
Apr 17, 2024 $0.0433
-9.73%
$173.38 million $1.04 million
Apr 16, 2024 $0.048
+12.43%
$192.07 million $1.31 million
Apr 15, 2024 $0.0427
-9.66%
$170.84 million $1.12 million
Apr 14, 2024 $0.0473
+4.69%
$189.11 million $1.24 million
Apr 13, 2024 $0.0452
-13.03%
$180.62 million $1.6 million
Apr 12, 2024 $0.0519
-5.29%
$207.68 million $1.4 million
Apr 11, 2024 $0.0548
-3.83%
$219.25 million $1.25 million
Apr 10, 2024 $0.057
+5.13%
$227.97 million $1.33 million
Apr 9, 2024 $0.0542
-6.30%
$216.85 million $1.39 million
Apr 8, 2024 $0.0579
+1.17%
$231.44 million $1.31 million
Apr 7, 2024 $0.0572
-2.80%
$228.77 million $1.11 million
Apr 6, 2024 $0.0588
-3.29%
$235.35 million $1.01 million
Apr 5, 2024 $0.0608
+5.87%
$243.37 million $1.31 million
Apr 4, 2024 $0.0575
-1.73%
$229.88 million $1.06 million
Apr 3, 2024 $0.0584
+0.36%
$233.74 million $1.23 million
Apr 2, 2024 $0.0582
-1.28%
$232.91 million $1.29 million
Apr 1, 2024 $0.059
-5.95%
$235.92 million $1.24 million
Mar 31, 2024 $0.0627
+1.10%
$250.85 million $801,589
Mar 30, 2024 $0.062
-6.12%
$248.12 million $1.18 million
Mar 29, 2024 $0.0661
+1.75%
$264.29 million $1.47 million
Mar 28, 2024 $0.0649
+6.30%
$259.74 million $1.68 million
Mar 27, 2024 $0.0611
-0.06%
$244.35 million $2.24 million
Mar 26, 2024 $0.0611
-13.71%
$244.49 million $2.54 million