Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 4 PM $0.00601
-0.18%
$14.44 million $525,851
Sep 24, 3 PM $0.00603
-0.96%
$14.46 million $513,005
Sep 24, 2 PM $0.00608
-0.08%
$14.6 million $456,016
Sep 24, 1 PM $0.00609
+0.11%
$14.61 million $429,529
Sep 24, 12 PM $0.00608
+0.00%
$14.59 million $434,281
Sep 24, 11 AM $0.00608
+0.07%
$14.6 million $434,195
Sep 24, 10 AM $0.00608
-0.10%
$14.59 million $432,775
Sep 24, 9 AM $0.00608
-0.13%
$14.6 million $440,052
Sep 24, 8 AM $0.00609
-0.24%
$14.62 million $445,786
Sep 24, 7 AM $0.00611
+0.10%
$14.65 million $455,809
Sep 24, 6 AM $0.0061
+0.00%
$14.64 million $457,157
Sep 24, 5 AM $0.0061
-0.13%
$14.64 million $457,668
Sep 24, 4 AM $0.00611
+0.10%
$14.66 million $454,897
Sep 24, 3 AM $0.0061
-0.05%
$14.65 million $460,334
Sep 24, 2 AM $0.00611
+0.48%
$14.66 million $457,854
Sep 24, 1 AM $0.00608
+0.60%
$14.59 million $460,012
Sep 24, 12 AM $0.00604
+0.57%
$14.5 million $462,733
Sep 23, 11 PM $0.00601
-0.16%
$14.42 million $459,385
Sep 23, 10 PM $0.00602
+0.12%
$14.44 million $470,966
Sep 23, 9 PM $0.00601
-0.37%
$14.42 million $481,951
Sep 23, 8 PM $0.00603
-0.32%
$14.48 million $492,081
Sep 23, 7 PM $0.00605
+0.19%
$14.52 million $510,318
Sep 23, 6 PM $0.00604
-0.14%
$14.49 million $517,300
Sep 23, 5 PM $0.00605
-0.14%
$14.51 million $512,492
Sep 23, 4 PM $0.00606
-0.87%
$14.53 million $504,440
Sep 23, 3 PM $0.00611
-0.07%
$14.66 million $506,083
Sep 23, 2 PM $0.00611
-0.12%
$14.67 million $513,172
Sep 23, 1 PM $0.00612
+0.29%
$14.69 million $511,960
Sep 23, 12 PM $0.00611
-0.08%
$14.66 million $519,997
Sep 23, 11 AM $0.00611
-0.03%
$14.67 million $525,041
Sep 23, 10 AM $0.00611
-0.28%
$14.67 million $533,036
Sep 23, 9 AM $0.00613
-0.26%
$14.72 million $556,804
Sep 23, 8 AM $0.00615
+0.31%
$14.76 million $571,705
Sep 23, 7 AM $0.00613
-0.08%
$14.71 million $581,926
Sep 23, 6 AM $0.00613
+0.04%
$14.72 million $573,391
Sep 23, 5 AM $0.00613
+0.21%
$14.71 million $573,069
Sep 23, 4 AM $0.00612
+0.54%
$14.68 million $570,397
Sep 23, 3 AM $0.00608
-0.21%
$14.6 million $562,379
Sep 23, 2 AM $0.0061
+0.20%
$14.64 million $561,488
Sep 23, 1 AM $0.00609
+0.29%
$14.61 million $576,234
Sep 23, 12 AM $0.00607
-0.32%
$14.57 million $581,072
Sep 22, 11 PM $0.00609
+0.79%
$14.61 million $579,481
Sep 22, 10 PM $0.00604
+0.05%
$14.5 million $591,989
Sep 22, 9 PM $0.00604
+0.40%
$14.49 million $582,652
Sep 22, 8 PM $0.00601
-0.33%
$14.44 million $583,818
Sep 22, 7 PM $0.00604
-0.55%
$14.49 million $589,627
Sep 22, 6 PM $0.00607
-0.07%
$14.57 million $582,821
Sep 22, 5 PM $0.00607
-0.07%
$14.58 million $584,444
Sep 22, 4 PM $0.00608
+0.08%
$14.59 million $593,030
Sep 22, 3 PM $0.00608
-0.29%
$14.58 million $606,460