Constellation Historical Data

DAG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.00806
+0.24%
$ 19.34 million $ 586,384
Apr 30, 6 PM $ 0.00804
+0.53%
$ 19.29 million $ 605,055
Apr 30, 5 PM $ 0.008
+0.04%
$ 19.19 million $ 586,980
Apr 30, 4 PM $ 0.00799
-0.17%
$ 19.18 million $ 586,053
Apr 30, 3 PM $ 0.008
+0.19%
$ 19.21 million $ 575,604
Apr 30, 2 PM $ 0.00799
+0.25%
$ 19.17 million $ 579,194
Apr 30, 1 PM $ 0.00797
-0.19%
$ 19.13 million $ 579,151
Apr 30, 12 PM $ 0.00798
+0.10%
$ 19.16 million $ 591,477
Apr 30, 11 AM $ 0.00798
+0.00%
$ 19.14 million $ 587,282
Apr 30, 10 AM $ 0.00798
-0.28%
$ 19.14 million $ 604,145
Apr 30, 9 AM $ 0.008
+0.59%
$ 19.19 million $ 592,482
Apr 30, 8 AM $ 0.00795
-0.08%
$ 19.08 million $ 591,268
Apr 30, 7 AM $ 0.00796
+0.29%
$ 19.1 million $ 605,866
Apr 30, 6 AM $ 0.00793
+0.01%
$ 19.04 million $ 625,859
Apr 30, 5 AM $ 0.00793
+0.06%
$ 19.04 million $ 626,237
Apr 30, 4 AM $ 0.00793
-0.14%
$ 19.03 million $ 631,073
Apr 30, 3 AM $ 0.00794
+0.03%
$ 19.06 million $ 623,723
Apr 30, 2 AM $ 0.00794
-0.36%
$ 19.05 million $ 615,959
Apr 30, 1 AM $ 0.00796
+0.11%
$ 19.11 million $ 619,692
Apr 30, 12 AM $ 0.00796
+0.03%
$ 19.09 million $ 616,555
Apr 29, 11 PM $ 0.00795
+0.08%
$ 19.09 million $ 614,315
Apr 29, 10 PM $ 0.00795
-0.29%
$ 19.07 million $ 614,107
Apr 29, 9 PM $ 0.00797
+0.60%
$ 19.12 million $ 615,797
Apr 29, 8 PM $ 0.00792
-0.21%
$ 19.01 million $ 612,018
Apr 29, 7 PM $ 0.00794
+2.94%
$ 19.06 million $ 601,575
Apr 29, 6 PM $ 0.00771
+0.11%
$ 18.51 million $ 574,220
Apr 29, 5 PM $ 0.0077
+0.08%
$ 18.49 million $ 571,638
Apr 29, 4 PM $ 0.0077
+0.12%
$ 18.47 million $ 579,938
Apr 29, 3 PM $ 0.00769
-0.12%
$ 18.45 million $ 589,846
Apr 29, 2 PM $ 0.0077
+0.01%
$ 18.47 million $ 607,647
Apr 29, 1 PM $ 0.0077
-0.03%
$ 18.47 million $ 595,106
Apr 29, 12 PM $ 0.0077
+0.03%
$ 18.47 million $ 581,193
Apr 29, 11 AM $ 0.00769
+0.02%
$ 18.47 million $ 560,477
Apr 29, 10 AM $ 0.00769
-0.13%
$ 18.46 million $ 540,617
Apr 29, 9 AM $ 0.0077
-0.01%
$ 18.49 million $ 539,041
Apr 29, 8 AM $ 0.0077
+0.11%
$ 18.49 million $ 545,337
Apr 29, 7 AM $ 0.0077
-0.04%
$ 18.47 million $ 533,730
Apr 29, 6 AM $ 0.0077
-0.04%
$ 18.48 million $ 505,400
Apr 29, 5 AM $ 0.0077
+0.03%
$ 18.48 million $ 508,762
Apr 29, 4 AM $ 0.0077
+0.13%
$ 18.48 million $ 534,687
Apr 29, 3 AM $ 0.00769
+0.11%
$ 18.45 million $ 536,002
Apr 29, 2 AM $ 0.00768
+0.09%
$ 18.43 million $ 537,497
Apr 29, 1 AM $ 0.00767
-0.16%
$ 18.42 million $ 537,969
Apr 29, 12 AM $ 0.00769
+0.02%
$ 18.45 million $ 563,902
Apr 28, 11 PM $ 0.00768
+0.06%
$ 18.44 million $ 575,023
Apr 28, 10 PM $ 0.00768
+0.09%
$ 18.43 million $ 603,403
Apr 28, 9 PM $ 0.00767
-0.31%
$ 18.41 million $ 640,467
Apr 28, 8 PM $ 0.0077
+0.21%
$ 18.47 million $ 651,016
Apr 28, 7 PM $ 0.00768
-0.06%
$ 18.43 million $ 651,275
Apr 28, 6 PM $ 0.00768
+0.04%
$ 18.44 million $ 662,904