Constellation Historical Data

DAG Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $0.00668
+0.00%
$16.03 million $480,989
Aug 7, 7 AM $0.00668
-0.01%
$16.03 million $477,962
Aug 7, 6 AM $0.00668
-0.25%
$16.03 million $472,637
Aug 7, 5 AM $0.0067
-0.11%
$16.07 million $479,596
Aug 7, 4 AM $0.00671
-0.17%
$16.09 million $471,748
Aug 7, 3 AM $0.00672
-0.09%
$16.12 million $471,761
Aug 7, 2 AM $0.00672
-0.08%
$16.13 million $492,153
Aug 7, 1 AM $0.00673
+0.15%
$16.15 million $500,783
Aug 7, 12 AM $0.00672
+0.36%
$16.12 million $502,971
Aug 6, 11 PM $0.00669
+0.17%
$16.06 million $501,572
Aug 6, 10 PM $0.00668
-0.06%
$16.04 million $509,272
Aug 6, 9 PM $0.00669
-0.19%
$16.05 million $505,460
Aug 6, 8 PM $0.0067
-0.12%
$16.08 million $500,516
Aug 6, 7 PM $0.00671
-0.13%
$16.1 million $517,372
Aug 6, 6 PM $0.00672
-0.37%
$16.12 million $519,061
Aug 6, 5 PM $0.00674
+0.14%
$16.19 million $521,640
Aug 6, 4 PM $0.00673
+0.57%
$16.16 million $527,984
Aug 6, 3 PM $0.0067
+0.01%
$16.07 million $522,721
Aug 6, 2 PM $0.0067
-0.03%
$16.07 million $522,863
Aug 6, 1 PM $0.0067
+0.02%
$16.07 million $523,184
Aug 6, 12 PM $0.00669
-0.39%
$16.05 million $518,774
Aug 6, 11 AM $0.00672
+0.10%
$16.12 million $511,271
Aug 6, 10 AM $0.00671
+1.61%
$16.11 million $511,308
Aug 6, 9 AM $0.0066
-0.14%
$15.85 million $502,167
Aug 6, 8 AM $0.00661
-0.04%
$15.87 million $504,918
Aug 6, 7 AM $0.00662
-0.03%
$15.88 million $504,770
Aug 6, 6 AM $0.00662
+0.00%
$15.88 million $510,793
Aug 6, 5 AM $0.00662
-0.22%
$15.88 million $471,680
Aug 6, 4 AM $0.00663
+0.61%
$15.92 million $505,432
Aug 6, 3 AM $0.00659
+0.70%
$15.82 million $511,903
Aug 6, 2 AM $0.00655
+0.76%
$15.71 million $498,359
Aug 6, 1 AM $0.0065
+0.09%
$15.59 million $487,306
Aug 6, 12 AM $0.00649
+0.17%
$15.58 million $488,736
Aug 5, 11 PM $0.00648
+0.94%
$15.55 million $483,733
Aug 5, 10 PM $0.00642
-0.18%
$15.41 million $472,213
Aug 5, 9 PM $0.00643
-0.14%
$15.44 million $477,767
Aug 5, 8 PM $0.00644
+0.80%
$15.46 million $463,471
Aug 5, 7 PM $0.00639
+0.54%
$15.34 million $464,161
Aug 5, 6 PM $0.00636
+0.09%
$15.26 million $461,301
Aug 5, 5 PM $0.00635
+0.02%
$15.24 million $453,593
Aug 5, 4 PM $0.00635
-0.04%
$15.24 million $459,593
Aug 5, 3 PM $0.00635
+0.03%
$15.24 million $465,567
Aug 5, 2 PM $0.00635
+0.05%
$15.24 million $471,173
Aug 5, 1 PM $0.00635
-0.08%
$15.23 million $483,739
Aug 5, 12 PM $0.00635
-0.03%
$15.24 million $488,202
Aug 5, 11 AM $0.00635
+0.00%
$15.25 million $496,242
Aug 5, 10 AM $0.00635
+0.17%
$15.25 million $516,808
Aug 5, 9 AM $0.00634
+0.03%
$15.22 million $517,168
Aug 5, 8 AM $0.00634
+0.00%
$15.22 million $525,594
Aug 5, 7 AM $0.00634
+0.29%
$15.22 million $528,794