Constellation Historical Data

DAG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.00434
+0.22%
$ 10.42 million $ 1.1 million
Jun 20, 8 PM $ 0.00433
-0.20%
$ 10.39 million $ 1.11 million
Jun 20, 7 PM $ 0.00434
+0.22%
$ 10.42 million $ 1.14 million
Jun 20, 6 PM $ 0.00433
+0.83%
$ 10.39 million $ 1.13 million
Jun 20, 5 PM $ 0.00429
+0.83%
$ 10.31 million $ 1.12 million
Jun 20, 4 PM $ 0.00426
+1.05%
$ 10.22 million $ 1.13 million
Jun 20, 3 PM $ 0.00422
+0.19%
$ 10.12 million $ 1.15 million
Jun 20, 2 PM $ 0.00421
-1.23%
$ 10.1 million $ 1.17 million
Jun 20, 1 PM $ 0.00426
-2.20%
$ 10.22 million $ 1.2 million
Jun 20, 12 PM $ 0.00435
+1.20%
$ 10.45 million $ 1.19 million
Jun 20, 11 AM $ 0.0043
-0.10%
$ 10.33 million $ 1.19 million
Jun 20, 10 AM $ 0.00431
-0.83%
$ 10.34 million $ 1.17 million
Jun 20, 9 AM $ 0.00435
+1.27%
$ 10.43 million $ 1.17 million
Jun 20, 8 AM $ 0.00429
+3.54%
$ 10.3 million $ 1.18 million
Jun 20, 7 AM $ 0.00417
-4.41%
$ 10 million $ 1.16 million
Jun 20, 6 AM $ 0.00436
-0.27%
$ 10.46 million $ 1.17 million
Jun 20, 5 AM $ 0.00437
-0.71%
$ 10.49 million $ 1.18 million
Jun 20, 4 AM $ 0.0044
-0.27%
$ 10.57 million $ 1.17 million
Jun 20, 3 AM $ 0.00441
-0.93%
$ 10.6 million $ 1.15 million
Jun 20, 2 AM $ 0.00446
-3.93%
$ 10.7 million $ 1.14 million
Jun 20, 1 AM $ 0.00464
-3.82%
$ 11.13 million $ 1.13 million
Jun 20, 12 AM $ 0.00482
+3.87%
$ 11.58 million $ 1.11 million
Jun 19, 11 PM $ 0.00464
+0.20%
$ 11.14 million $ 1.09 million
Jun 19, 10 PM $ 0.00463
-0.18%
$ 11.12 million $ 1.09 million
Jun 19, 9 PM $ 0.00464
-1.73%
$ 11.14 million $ 1.11 million
Jun 19, 8 PM $ 0.00472
-0.58%
$ 11.34 million $ 1.11 million
Jun 19, 7 PM $ 0.00475
+0.88%
$ 11.4 million $ 1.12 million
Jun 19, 6 PM $ 0.0047
-4.18%
$ 11.27 million $ 1.14 million
Jun 19, 5 PM $ 0.0049
-0.84%
$ 11.76 million $ 1.16 million
Jun 19, 4 PM $ 0.00494
+0.63%
$ 11.85 million $ 1.15 million
Jun 19, 3 PM $ 0.00491
-0.61%
$ 11.78 million $ 1.16 million
Jun 19, 2 PM $ 0.00494
-3.06%
$ 11.85 million $ 1.15 million
Jun 19, 1 PM $ 0.00509
-0.41%
$ 12.22 million $ 1.14 million
Jun 19, 12 PM $ 0.00511
-3.19%
$ 12.26 million $ 1.18 million
Jun 19, 11 AM $ 0.00528
-0.23%
$ 12.66 million $ 1.21 million
Jun 19, 10 AM $ 0.00529
-0.69%
$ 12.69 million $ 1.27 million
Jun 19, 9 AM $ 0.00535
-0.83%
$ 12.83 million $ 1.28 million
Jun 19, 8 AM $ 0.00539
-1.55%
$ 12.94 million $ 1.28 million
Jun 19, 7 AM $ 0.00548
+0.09%
$ 13.15 million $ 1.28 million
Jun 19, 6 AM $ 0.00547
-0.66%
$ 13.14 million $ 1.24 million
Jun 19, 5 AM $ 0.00551
-0.65%
$ 13.23 million $ 1.21 million
Jun 19, 4 AM $ 0.00555
-0.60%
$ 13.31 million $ 1.2 million
Jun 19, 3 AM $ 0.00558
-0.84%
$ 13.39 million $ 1.18 million
Jun 19, 2 AM $ 0.00563
-1.14%
$ 13.51 million $ 1.15 million
Jun 19, 1 AM $ 0.00568
+0.63%
$ 13.64 million $ 1.13 million
Jun 19, 12 AM $ 0.00565
-1.25%
$ 13.56 million $ 1.11 million
Jun 18, 11 PM $ 0.00572
-2.31%
$ 13.73 million $ 1.16 million
Jun 18, 10 PM $ 0.00586
-1.48%
$ 14.06 million $ 1.12 million
Jun 18, 9 PM $ 0.00594
-1.78%
$ 14.27 million $ 1.08 million
Jun 18, 8 PM $ 0.00605
+0.20%
$ 14.53 million $ 1.04 million