Constellation Historical Data

DAG Page 18
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.00832
+0.07%
$ 19.97 million $ 671,897
9:59 AM $ 0.00832
-0.10%
$ 19.96 million $ 671,680
9:58 AM $ 0.00832
+0.17%
$ 19.96 million $ 671,556
9:57 AM $ 0.00831
+0.06%
$ 19.96 million $ 671,513
9:56 AM $ 0.0083
-0.12%
$ 19.96 million $ 671,438
9:55 AM $ 0.00831
-0.05%
$ 19.96 million $ 671,253
9:54 AM $ 0.00832
-0.16%
$ 19.96 million $ 670,830
9:53 AM $ 0.00833
-0.03%
$ 19.96 million $ 670,207
9:52 AM $ 0.00833
+0.08%
$ 19.96 million $ 669,162
9:51 AM $ 0.00833
-0.03%
$ 19.96 million $ 669,162
9:50 AM $ 0.00833
-0.06%
$ 19.96 million $ 669,103
9:49 AM $ 0.00833
+0.11%
$ 20 million $ 668,829
9:48 AM $ 0.00832
+0.02%
$ 20 million $ 668,509
9:47 AM $ 0.00832
-0.03%
$ 20 million $ 668,434
9:46 AM $ 0.00833
+0.03%
$ 20 million $ 668,190
9:45 AM $ 0.00832
-0.09%
$ 20 million $ 668,008
9:44 AM $ 0.00833
-0.01%
$ 20 million $ 668,173
9:43 AM $ 0.00833
+0.05%
$ 20 million $ 668,133
9:42 AM $ 0.00833
-0.01%
$ 20 million $ 668,295
9:41 AM $ 0.00833
+0.00%
$ 20 million $ 668,295
9:40 AM $ 0.00833
-0.05%
$ 20 million $ 668,019
9:39 AM $ 0.00833
-0.04%
$ 20 million $ 668,100
9:38 AM $ 0.00832
-0.04%
$ 20 million $ 668,031
9:37 AM $ 0.00833
-0.03%
$ 20 million $ 667,999
9:36 AM $ 0.00833
+0.02%
$ 20 million $ 667,943
9:35 AM $ 0.00833
-0.08%
$ 20 million $ 668,122
9:34 AM $ 0.00834
-0.01%
$ 20.01 million $ 667,961
9:33 AM $ 0.00834
+0.12%
$ 20.01 million $ 667,905
9:32 AM $ 0.00833
-0.06%
$ 20.01 million $ 667,905
9:31 AM $ 0.00833
+0.01%
$ 20.01 million $ 667,885
9:30 AM $ 0.00833
-0.16%
$ 20.01 million $ 668,126
9:29 AM $ 0.00834
+0.10%
$ 20.02 million $ 667,645
9:28 AM $ 0.00834
-0.02%
$ 20.02 million $ 674,780
9:27 AM $ 0.00834
+0.04%
$ 20.02 million $ 674,779
9:26 AM $ 0.00833
-0.10%
$ 20.02 million $ 674,769
9:25 AM $ 0.00834
-0.07%
$ 20.02 million $ 674,997
9:24 AM $ 0.00835
-0.02%
$ 20.03 million $ 674,846
9:23 AM $ 0.00835
+0.04%
$ 20.03 million $ 674,337
9:22 AM $ 0.00835
-0.04%
$ 20.03 million $ 674,176
9:21 AM $ 0.00835
+0.03%
$ 20.03 million $ 674,103
9:20 AM $ 0.00835
+0.05%
$ 20.03 million $ 674,114
9:19 AM $ 0.00834
-0.08%
$ 20.02 million $ 673,560
9:18 AM $ 0.00834
-0.07%
$ 20.02 million $ 673,411
9:17 AM $ 0.00835
-0.02%
$ 20.02 million $ 673,760
9:16 AM $ 0.00835
+0.05%
$ 20.02 million $ 673,757
9:15 AM $ 0.00834
+0.04%
$ 20.02 million $ 673,737
9:14 AM $ 0.00834
+0.04%
$ 20.02 million $ 673,570
9:13 AM $ 0.00834
-0.03%
$ 20.02 million $ 673,529
9:12 AM $ 0.00834
+0.05%
$ 20.02 million $ 673,496
9:11 AM $ 0.00834
-0.16%
$ 20.02 million $ 673,496