Constellation Historical Data

DAG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.0708
+4.48%
$283.33 million $1.3 million
Mar 24, 2024 $0.0678
+1.73%
$271.16 million $1.13 million
Mar 23, 2024 $0.0667
-2.66%
$266.72 million $1.4 million
Mar 22, 2024 $0.0685
-4.32%
$273.94 million $1.33 million
Mar 21, 2024 $0.0715
-4.74%
$286.06 million $1.69 million
Mar 20, 2024 $0.0751
+5.66%
$300.32 million $1.69 million
Mar 19, 2024 $0.0711
+2.11%
$284.37 million $3.11 million
Mar 18, 2024 $0.0696
-8.36%
$278.37 million $1.48 million
Mar 17, 2024 $0.0759
+11.70%
$303.74 million $1.63 million
Mar 16, 2024 $0.068
-10.70%
$271.89 million $1.66 million
Mar 15, 2024 $0.0761
-5.39%
$304.43 million $2.12 million
Mar 14, 2024 $0.0805
-8.33%
$323.79 million $1.97 million
Mar 13, 2024 $0.0878
-4.03%
$351.26 million $2.06 million
Mar 12, 2024 $0.0915
+1.36%
$366.03 million $3.61 million
Mar 11, 2024 $0.0903
+24.32%
$361.05 million $3.59 million
Mar 10, 2024 $0.0726
-6.59%
$290.41 million $2.16 million
Mar 9, 2024 $0.0777
+0.32%
$310.81 million $3.13 million
Mar 8, 2024 $0.0774
+13.89%
$309.76 million $3.06 million
Mar 7, 2024 $0.068
+3.76%
$271.97 million $2.01 million
Mar 6, 2024 $0.0655
+9.69%
$262.09 million $2.52 million
Mar 5, 2024 $0.0597
-8.31%
$238.94 million $2.36 million
Mar 4, 2024 $0.065
+3.61%
$260.15 million $2.44 million
Mar 3, 2024 $0.0628
-5.94%
$251.1 million $1.68 million
Mar 2, 2024 $0.0668
+1.69%
$267.33 million $2.09 million
Mar 1, 2024 $0.0658
+6.90%
$263.05 million $2.46 million
Feb 29, 2024 $0.0615
+1.13%
$245.83 million $1.88 million
Feb 28, 2024 $0.061
+10.63%
$244.04 million $2.76 million
Feb 27, 2024 $0.0551
-1.32%
$220.57 million $2.27 million
Feb 26, 2024 $0.0558
+10.60%
$223.38 million $2.11 million
Feb 25, 2024 $0.0503
+0.23%
$201.37 million $1.72 million
Feb 24, 2024 $0.0502
-3.04%
$200.91 million $1.36 million
Feb 23, 2024 $0.0518
-0.34%
$207.19 million $1.35 million
Feb 22, 2024 $0.052
-7.13%
$207.89 million $1.66 million
Feb 21, 2024 $0.0559
-0.88%
$223.62 million $1.3 million
Feb 20, 2024 $0.0564
+0.15%
$225.63 million $1.75 million
Feb 19, 2024 $0.0563
+7.85%
$225.09 million $2.21 million
Feb 18, 2024 $0.0522
-5.60%
$208.64 million $1.59 million
Feb 17, 2024 $0.0552
-2.54%
$220.97 million $1.04 million
Feb 16, 2024 $0.0564
-1.27%
$225.79 million $1.16 million
Feb 15, 2024 $0.0572
-2.59%
$228.69 million $1.36 million
Feb 14, 2024 $0.0587
+4.49%
$234.98 million $2.14 million
Feb 13, 2024 $0.0562
-0.41%
$224.74 million $1.45 million
Feb 12, 2024 $0.0564
+4.11%
$225.65 million $1.37 million
Feb 11, 2024 $0.0542
-4.29%
$216.74 million $1.4 million
Feb 10, 2024 $0.0566
+0.96%
$226.6 million $1.56 million
Feb 9, 2024 $0.0561
+5.09%
$224.44 million $1.7 million
Feb 8, 2024 $0.0534
+1.16%
$213.61 million $1.56 million
Feb 7, 2024 $0.0531
+4.39%
$212.43 million $1.48 million
Feb 6, 2024 $0.0509
+2.86%
$203.54 million $1.18 million
Feb 5, 2024 $0.0495
-4.67%
$197.89 million $1.45 million