Constellation Historical Data

DAG Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $0.00634
+0.29%
$15.22 million $528,794
Aug 5, 6 AM $0.00632
-0.35%
$15.17 million $530,884
Aug 5, 5 AM $0.00634
-0.11%
$15.23 million $534,190
Aug 5, 4 AM $0.00635
+0.22%
$15.24 million $543,446
Aug 5, 3 AM $0.00634
-0.21%
$15.21 million $538,364
Aug 5, 2 AM $0.00635
-0.30%
$15.24 million $593,309
Aug 5, 1 AM $0.00637
+0.14%
$15.29 million $594,088
Aug 5, 12 AM $0.00636
-0.05%
$15.27 million $591,264
Aug 4, 11 PM $0.00636
-0.41%
$15.27 million $596,223
Aug 4, 10 PM $0.00639
+0.04%
$15.33 million $616,157
Aug 4, 9 PM $0.00639
-0.23%
$15.33 million $630,318
Aug 4, 8 PM $0.0064
+0.20%
$15.36 million $631,713
Aug 4, 7 PM $0.00639
-0.29%
$15.34 million $634,314
Aug 4, 6 PM $0.00641
-0.03%
$15.38 million $638,759
Aug 4, 5 PM $0.00641
-1.76%
$15.38 million $652,956
Aug 4, 4 PM $0.00652
+0.51%
$15.66 million $645,003
Aug 4, 3 PM $0.00649
-0.25%
$15.58 million $648,174
Aug 4, 2 PM $0.00651
-0.46%
$15.62 million $637,049
Aug 4, 1 PM $0.00654
-0.14%
$15.69 million $620,566
Aug 4, 12 PM $0.00655
+0.44%
$15.71 million $623,741
Aug 4, 11 AM $0.00654
+0.68%
$15.69 million $612,650
Aug 4, 10 AM $0.00649
-0.06%
$15.58 million $599,583
Aug 4, 9 AM $0.0065
+0.15%
$15.59 million $589,457
Aug 4, 8 AM $0.00649
-0.06%
$15.57 million $585,999
Aug 4, 7 AM $0.00649
-0.01%
$15.58 million $587,436
Aug 4, 6 AM $0.00649
-0.24%
$15.58 million $578,690
Aug 4, 5 AM $0.00651
+0.40%
$15.62 million $552,061
Aug 4, 4 AM $0.00647
-0.73%
$15.53 million $566,780
Aug 4, 3 AM $0.00652
-1.91%
$15.64 million $563,797
Aug 4, 2 AM $0.00664
-0.90%
$15.95 million $515,633
Aug 4, 1 AM $0.0067
-0.24%
$16.09 million $530,915
Aug 4, 12 AM $0.00672
-0.42%
$16.13 million $528,450
Aug 3, 11 PM $0.00675
-0.97%
$16.19 million $525,705
Aug 3, 10 PM $0.00681
-0.50%
$16.35 million $505,907
Aug 3, 9 PM $0.00685
-0.18%
$16.43 million $485,496
Aug 3, 8 PM $0.00686
-0.91%
$16.46 million $480,277
Aug 3, 7 PM $0.00692
-0.54%
$16.62 million $485,069
Aug 3, 6 PM $0.00696
-0.27%
$16.71 million $484,795
Aug 3, 5 PM $0.00698
-0.18%
$16.75 million $490,466
Aug 3, 4 PM $0.00699
-0.21%
$16.78 million $493,677
Aug 3, 3 PM $0.007
-0.49%
$16.81 million $487,553
Aug 3, 2 PM $0.00704
-0.16%
$16.89 million $487,734
Aug 3, 1 PM $0.00705
-0.27%
$16.92 million $486,795
Aug 3, 12 PM $0.00707
+0.04%
$16.96 million $472,575
Aug 3, 11 AM $0.00707
-0.13%
$16.96 million $475,346
Aug 3, 10 AM $0.00708
+0.02%
$16.98 million $467,460
Aug 3, 9 AM $0.00708
+0.30%
$16.98 million $470,566
Aug 3, 8 AM $0.00705
-0.07%
$16.93 million $466,609
Aug 3, 7 AM $0.00706
-0.11%
$16.94 million $460,745
Aug 3, 6 AM $0.00707
+0.05%
$16.96 million $457,673