Constellation Historical Data

DAG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.00768
+0.04%
$ 18.44 million $ 662,904
Apr 28, 5 PM $ 0.00768
+0.05%
$ 18.43 million $ 669,905
Apr 28, 4 PM $ 0.00768
-0.01%
$ 18.42 million $ 667,256
Apr 28, 3 PM $ 0.00768
-0.12%
$ 18.42 million $ 654,097
Apr 28, 2 PM $ 0.00769
+0.39%
$ 18.45 million $ 620,320
Apr 28, 1 PM $ 0.00766
+0.03%
$ 18.38 million $ 615,716
Apr 28, 12 PM $ 0.00766
-0.09%
$ 18.37 million $ 609,869
Apr 28, 11 AM $ 0.00766
-0.11%
$ 18.39 million $ 616,381
Apr 28, 10 AM $ 0.00767
+0.15%
$ 18.41 million $ 617,719
Apr 28, 9 AM $ 0.00766
-0.34%
$ 18.39 million $ 615,519
Apr 28, 8 AM $ 0.00769
+0.07%
$ 18.45 million $ 607,758
Apr 28, 7 AM $ 0.00768
+0.07%
$ 18.43 million $ 605,533
Apr 28, 6 AM $ 0.00767
-0.12%
$ 18.42 million $ 601,871
Apr 28, 5 AM $ 0.00768
-0.15%
$ 18.44 million $ 597,793
Apr 28, 4 AM $ 0.00769
-0.12%
$ 18.47 million $ 596,448
Apr 28, 3 AM $ 0.0077
-0.04%
$ 18.49 million $ 597,599
Apr 28, 2 AM $ 0.00771
-0.11%
$ 18.5 million $ 597,525
Apr 28, 1 AM $ 0.00772
+0.58%
$ 18.52 million $ 593,444
Apr 28, 12 AM $ 0.00767
+0.39%
$ 18.42 million $ 564,222
Apr 27, 11 PM $ 0.00766
-0.42%
$ 18.38 million $ 563,034
Apr 27, 10 PM $ 0.00769
+0.00%
$ 18.46 million $ 557,208
Apr 27, 9 PM $ 0.00769
-0.19%
$ 18.45 million $ 523,649
Apr 27, 8 PM $ 0.0077
+0.11%
$ 18.49 million $ 516,273
Apr 27, 7 PM $ 0.00769
-0.12%
$ 18.47 million $ 537,374
Apr 27, 6 PM $ 0.0077
-0.01%
$ 18.49 million $ 545,303
Apr 27, 5 PM $ 0.00771
-0.01%
$ 18.49 million $ 542,568
Apr 27, 4 PM $ 0.00771
+0.13%
$ 18.5 million $ 534,955
Apr 27, 3 PM $ 0.0077
-0.28%
$ 18.47 million $ 573,891
Apr 27, 2 PM $ 0.00772
+0.14%
$ 18.52 million $ 576,975
Apr 27, 1 PM $ 0.00771
-0.14%
$ 18.5 million $ 576,532
Apr 27, 12 PM $ 0.00772
-0.16%
$ 18.52 million $ 572,877
Apr 27, 11 AM $ 0.00773
+0.03%
$ 18.55 million $ 568,931
Apr 27, 10 AM $ 0.00773
-0.06%
$ 18.55 million $ 570,988
Apr 27, 9 AM $ 0.00773
-0.19%
$ 18.56 million $ 577,143
Apr 27, 8 AM $ 0.00775
+0.00%
$ 18.59 million $ 576,281
Apr 27, 7 AM $ 0.00775
+0.08%
$ 18.59 million $ 571,226
Apr 27, 6 AM $ 0.00774
-0.10%
$ 18.58 million $ 573,160
Apr 27, 5 AM $ 0.00775
-0.18%
$ 18.6 million $ 575,088
Apr 27, 4 AM $ 0.00776
+0.09%
$ 18.63 million $ 544,288
Apr 27, 3 AM $ 0.00776
-0.16%
$ 18.61 million $ 552,667
Apr 27, 2 AM $ 0.00777
+0.04%
$ 18.64 million $ 553,078
Apr 27, 1 AM $ 0.00776
-0.06%
$ 18.63 million $ 554,350
Apr 27, 12 AM $ 0.00777
-0.07%
$ 18.64 million $ 557,762
Apr 26, 11 PM $ 0.00777
+0.17%
$ 18.66 million $ 559,474
Apr 26, 10 PM $ 0.00777
-0.25%
$ 18.64 million $ 534,384
Apr 26, 9 PM $ 0.00778
+0.10%
$ 18.68 million $ 530,420
Apr 26, 8 PM $ 0.00777
-0.24%
$ 18.64 million $ 532,314
Apr 26, 7 PM $ 0.00778
-0.22%
$ 18.67 million $ 514,968
Apr 26, 6 PM $ 0.0078
+0.34%
$ 18.71 million $ 489,540
Apr 26, 5 PM $ 0.00777
+0.05%
$ 18.65 million $ 484,000