Constellation Historical Data

DAG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.00605
+0.20%
$ 14.53 million $ 1.04 million
Jun 18, 7 PM $ 0.00604
+0.68%
$ 14.48 million $ 982,769
Jun 18, 6 PM $ 0.006
-1.49%
$ 14.39 million $ 933,599
Jun 18, 5 PM $ 0.00608
-0.79%
$ 14.6 million $ 897,688
Jun 18, 4 PM $ 0.00613
-0.09%
$ 14.71 million $ 867,079
Jun 18, 3 PM $ 0.00614
-1.42%
$ 14.73 million $ 836,960
Jun 18, 2 PM $ 0.00622
+0.63%
$ 14.94 million $ 813,514
Jun 18, 1 PM $ 0.00619
-1.26%
$ 14.84 million $ 769,760
Jun 18, 12 PM $ 0.00626
-0.81%
$ 15.03 million $ 735,490
Jun 18, 11 AM $ 0.00631
-1.33%
$ 15.15 million $ 698,206
Jun 18, 10 AM $ 0.0064
-0.86%
$ 15.36 million $ 635,111
Jun 18, 9 AM $ 0.00646
-0.90%
$ 15.49 million $ 625,565
Jun 18, 8 AM $ 0.00651
-0.05%
$ 15.63 million $ 626,312
Jun 18, 7 AM $ 0.00651
-0.28%
$ 15.63 million $ 600,956
Jun 18, 6 AM $ 0.00653
-0.13%
$ 15.68 million $ 602,936
Jun 18, 5 AM $ 0.00654
+0.04%
$ 15.7 million $ 615,486
Jun 18, 4 AM $ 0.00654
+0.41%
$ 15.69 million $ 619,263
Jun 18, 3 AM $ 0.00651
-0.42%
$ 15.63 million $ 626,892
Jun 18, 2 AM $ 0.00654
+0.12%
$ 15.69 million $ 635,174
Jun 18, 1 AM $ 0.00653
+0.06%
$ 15.67 million $ 643,557
Jun 18, 12 AM $ 0.00653
+0.09%
$ 15.66 million $ 642,060
Jun 17, 11 PM $ 0.00652
+0.02%
$ 15.65 million $ 663,323
Jun 17, 10 PM $ 0.00652
+0.50%
$ 15.64 million $ 689,137
Jun 17, 9 PM $ 0.00649
+0.04%
$ 15.57 million $ 699,736
Jun 17, 8 PM $ 0.00648
+0.32%
$ 15.56 million $ 705,506
Jun 17, 7 PM $ 0.00646
-0.38%
$ 15.51 million $ 724,162
Jun 17, 6 PM $ 0.00649
+0.23%
$ 15.57 million $ 748,941
Jun 17, 5 PM $ 0.00647
-0.14%
$ 15.53 million $ 749,399
Jun 17, 4 PM $ 0.00648
+0.21%
$ 15.55 million $ 774,163
Jun 17, 3 PM $ 0.00647
+0.19%
$ 15.52 million $ 775,024
Jun 17, 2 PM $ 0.00645
-0.03%
$ 15.49 million $ 772,604
Jun 17, 1 PM $ 0.00645
+0.18%
$ 15.48 million $ 756,437
Jun 17, 12 PM $ 0.00644
-0.48%
$ 15.45 million $ 756,725
Jun 17, 11 AM $ 0.00647
-0.08%
$ 15.54 million $ 759,860
Jun 17, 10 AM $ 0.00648
-1.10%
$ 15.55 million $ 781,293
Jun 17, 9 AM $ 0.00655
-0.93%
$ 15.72 million $ 755,487
Jun 17, 8 AM $ 0.00661
+0.12%
$ 15.88 million $ 731,715
Jun 17, 7 AM $ 0.00661
-0.14%
$ 15.86 million $ 737,288
Jun 17, 6 AM $ 0.00662
+0.09%
$ 15.88 million $ 733,816
Jun 17, 5 AM $ 0.00661
-0.21%
$ 15.86 million $ 723,303
Jun 17, 4 AM $ 0.00662
-0.15%
$ 15.9 million $ 724,015
Jun 17, 3 AM $ 0.00663
+0.01%
$ 15.92 million $ 737,887
Jun 17, 2 AM $ 0.00663
-0.13%
$ 15.92 million $ 748,103
Jun 17, 1 AM $ 0.00664
+0.21%
$ 15.94 million $ 757,024
Jun 17, 12 AM $ 0.00663
+0.24%
$ 15.91 million $ 766,827
Jun 16, 11 PM $ 0.00661
-0.31%
$ 15.87 million $ 770,355
Jun 16, 10 PM $ 0.00663
-0.52%
$ 15.92 million $ 761,330
Jun 16, 9 PM $ 0.00667
-0.34%
$ 16 million $ 779,650
Jun 16, 8 PM $ 0.00669
-0.81%
$ 16.06 million $ 813,561
Jun 16, 7 PM $ 0.00674
-0.68%
$ 16.19 million $ 796,798