Constellation Historical Data

DAG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0102
+0.06%
$ 40.68 million $ 727,756
Mar 13, 6 AM $ 0.0102
+0.06%
$ 40.64 million $ 748,398
Mar 13, 5 AM $ 0.0102
-0.03%
$ 40.61 million $ 732,169
Mar 13, 4 AM $ 0.0102
-0.02%
$ 40.63 million $ 749,467
Mar 13, 3 AM $ 0.0102
-0.27%
$ 40.64 million $ 753,931
Mar 13, 2 AM $ 0.0102
+0.03%
$ 40.75 million $ 754,845
Mar 13, 1 AM $ 0.0102
+0.08%
$ 40.73 million $ 739,172
Mar 13, 12 AM $ 0.0102
+0.12%
$ 40.7 million $ 739,212
Mar 12, 11 PM $ 0.0102
+0.02%
$ 40.65 million $ 745,385
Mar 12, 10 PM $ 0.0102
+0.01%
$ 40.64 million $ 745,086
Mar 12, 9 PM $ 0.0102
+0.22%
$ 40.64 million $ 735,081
Mar 12, 8 PM $ 0.0101
-0.07%
$ 40.55 million $ 730,952
Mar 12, 7 PM $ 0.0101
+0.17%
$ 40.58 million $ 730,031
Mar 12, 6 PM $ 0.0101
+0.14%
$ 40.51 million $ 730,938
Mar 12, 5 PM $ 0.0101
-0.05%
$ 40.45 million $ 729,279
Mar 12, 4 PM $ 0.0101
+0.02%
$ 40.47 million $ 726,826
Mar 12, 3 PM $ 0.0101
+0.22%
$ 40.47 million $ 723,395
Mar 12, 2 PM $ 0.0101
-0.13%
$ 40.38 million $ 719,431
Mar 12, 1 PM $ 0.0101
-0.10%
$ 40.43 million $ 725,467
Mar 12, 12 PM $ 0.0101
-0.12%
$ 40.47 million $ 732,753
Mar 12, 11 AM $ 0.0101
+0.20%
$ 40.52 million $ 728,392
Mar 12, 10 AM $ 0.0101
-0.11%
$ 40.44 million $ 721,195
Mar 12, 9 AM $ 0.0101
+0.09%
$ 40.49 million $ 723,938
Mar 12, 8 AM $ 0.0101
-0.20%
$ 40.45 million $ 723,872
Mar 12, 7 AM $ 0.0101
+0.17%
$ 40.53 million $ 723,609
Mar 12, 6 AM $ 0.0101
+0.12%
$ 40.45 million $ 718,646
Mar 12, 5 AM $ 0.0101
-0.05%
$ 40.4 million $ 721,471
Mar 12, 4 AM $ 0.0101
+0.30%
$ 40.42 million $ 727,332
Mar 12, 3 AM $ 0.0101
-0.03%
$ 40.3 million $ 725,489
Mar 12, 2 AM $ 0.0101
-0.17%
$ 40.31 million $ 725,335
Mar 12, 1 AM $ 0.0101
-0.09%
$ 40.4 million $ 721,525
Mar 12, 12 AM $ 0.0101
+0.12%
$ 40.43 million $ 719,759
Mar 11, 11 PM $ 0.0101
-0.08%
$ 40.39 million $ 720,359
Mar 11, 10 PM $ 0.0101
-0.20%
$ 40.42 million $ 724,049
Mar 11, 9 PM $ 0.0101
+0.03%
$ 40.5 million $ 737,485
Mar 11, 8 PM $ 0.0101
-0.15%
$ 40.49 million $ 737,185
Mar 11, 7 PM $ 0.0101
+0.10%
$ 40.55 million $ 735,944
Mar 11, 6 PM $ 0.0101
-0.25%
$ 40.51 million $ 733,359
Mar 11, 5 PM $ 0.0102
+0.00%
$ 40.61 million $ 756,904
Mar 11, 4 PM $ 0.0102
-0.13%
$ 40.61 million $ 751,929
Mar 11, 3 PM $ 0.0102
-0.04%
$ 40.66 million $ 755,753
Mar 11, 2 PM $ 0.0102
+0.25%
$ 40.68 million $ 769,030
Mar 11, 1 PM $ 0.0101
+0.38%
$ 40.58 million $ 770,580
Mar 11, 12 PM $ 0.0101
+0.15%
$ 40.43 million $ 763,479
Mar 11, 11 AM $ 0.0101
-0.15%
$ 40.37 million $ 769,618
Mar 11, 10 AM $ 0.0101
+0.30%
$ 40.43 million $ 771,987
Mar 11, 9 AM $ 0.0101
+0.17%
$ 40.31 million $ 762,636
Mar 11, 8 AM $ 0.0101
-0.32%
$ 40.24 million $ 762,485
Mar 11, 7 AM $ 0.0101
+0.05%
$ 40.4 million $ 761,717
Mar 11, 6 AM $ 0.0101
+0.05%
$ 40.38 million $ 768,073