Constellation Historical Data

DAG Page 19
Date Close Price change Market cap Trading volume
5:53 AM $0.00693
+0.03%
$16.63 million $460,304
5:52 AM $0.00692
+0.00%
$16.63 million $460,516
5:51 AM $0.00692
-0.01%
$16.63 million $460,490
5:50 AM $0.00693
-0.01%
$16.63 million $460,603
5:49 AM $0.00693
+0.01%
$16.63 million $460,763
5:48 AM $0.00693
+0.00%
$16.63 million $460,843
5:47 AM $0.00693
+0.02%
$16.63 million $460,858
5:46 AM $0.00693
+0.00%
$16.63 million $460,815
5:45 AM $0.00693
-0.03%
$16.63 million $460,727
5:44 AM $0.00693
-0.01%
$16.62 million $460,745
5:43 AM $0.00693
+0.02%
$16.62 million $460,780
5:42 AM $0.00693
+0.01%
$16.62 million $460,800
5:41 AM $0.00692
-0.02%
$16.62 million $460,873
5:40 AM $0.00693
+0.01%
$16.62 million $460,947
5:39 AM $0.00693
-0.01%
$16.62 million $461,150
5:38 AM $0.00693
+0.03%
$16.62 million $461,245
5:37 AM $0.00692
-0.02%
$16.62 million $461,210
5:36 AM $0.00693
+0.02%
$16.62 million $461,473
5:35 AM $0.00692
-0.01%
$16.62 million $461,542
5:34 AM $0.00692
+0.02%
$16.62 million $461,456
5:33 AM $0.00692
+0.00%
$16.62 million $461,355
5:32 AM $0.00692
+0.00%
$16.62 million $460,846
5:31 AM $0.00692
+0.01%
$16.62 million $460,388
5:30 AM $0.00692
+0.00%
$16.62 million $460,127
5:29 AM $0.00692
-0.02%
$16.61 million $460,056
5:28 AM $0.00692
-0.02%
$16.61 million $460,004
5:27 AM $0.00693
+0.02%
$16.61 million $459,974
5:26 AM $0.00692
-0.01%
$16.61 million $460,088
5:25 AM $0.00692
+0.00%
$16.61 million $460,125
5:24 AM $0.00692
-0.01%
$16.62 million $460,255
5:23 AM $0.00692
-0.02%
$16.62 million $460,515
5:22 AM $0.00693
+0.00%
$16.62 million $460,817
5:21 AM $0.00693
+0.00%
$16.62 million $461,097
5:20 AM $0.00693
+0.00%
$16.62 million $461,286
5:19 AM $0.00693
+0.00%
$16.62 million $461,498
5:18 AM $0.00693
+0.02%
$16.62 million $461,456
5:17 AM $0.00692
-0.03%
$16.62 million $461,707
5:16 AM $0.00693
+0.02%
$16.62 million $461,974
5:15 AM $0.00692
+0.01%
$16.62 million $461,954
5:14 AM $0.00692
-0.02%
$16.62 million $461,825
5:13 AM $0.00693
-0.01%
$16.62 million $461,812
5:12 AM $0.00693
+0.01%
$16.62 million $461,946
5:11 AM $0.00693
-0.01%
$16.62 million $462,074
5:10 AM $0.00693
+0.02%
$16.62 million $462,133
5:09 AM $0.00692
+0.00%
$16.62 million $462,085
5:08 AM $0.00692
+0.00%
$16.62 million $462,059
5:07 AM $0.00692
-0.01%
$16.62 million $462,125
5:06 AM $0.00692
+0.01%
$16.62 million $462,201
5:05 AM $0.00692
+0.00%
$16.62 million $462,362
5:04 AM $0.00693
+0.02%
$16.62 million $462,300