Constellation Historical Data

DAG Page 19
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.00764
-0.01%
$ 18.33 million $ 531,100
6:28 PM $ 0.00764
+0.03%
$ 18.33 million $ 531,159
6:27 PM $ 0.00764
-0.01%
$ 18.33 million $ 531,228
6:26 PM $ 0.00764
-0.01%
$ 18.33 million $ 531,647
6:25 PM $ 0.00764
+0.01%
$ 18.33 million $ 531,744
6:24 PM $ 0.00764
+0.00%
$ 18.33 million $ 531,767
6:23 PM $ 0.00764
-0.01%
$ 18.33 million $ 531,763
6:22 PM $ 0.00764
+0.01%
$ 18.33 million $ 531,609
6:21 PM $ 0.00764
+0.00%
$ 18.33 million $ 531,747
6:20 PM $ 0.00764
-0.01%
$ 18.33 million $ 531,733
6:19 PM $ 0.00764
+0.01%
$ 18.33 million $ 531,739
6:18 PM $ 0.00764
-0.02%
$ 18.33 million $ 531,805
6:17 PM $ 0.00764
+0.00%
$ 18.33 million $ 532,038
6:16 PM $ 0.00764
+0.01%
$ 18.33 million $ 532,211
6:15 PM $ 0.00764
+0.00%
$ 18.33 million $ 532,248
6:14 PM $ 0.00764
-0.03%
$ 18.33 million $ 532,214
6:13 PM $ 0.00764
+0.01%
$ 18.33 million $ 532,268
6:12 PM $ 0.00764
+0.01%
$ 18.33 million $ 532,264
6:11 PM $ 0.00764
+0.01%
$ 18.33 million $ 532,589
6:10 PM $ 0.00764
+0.06%
$ 18.33 million $ 532,602
6:09 PM $ 0.00763
-0.03%
$ 18.32 million $ 532,588
6:08 PM $ 0.00763
+0.02%
$ 18.32 million $ 532,673
6:07 PM $ 0.00763
-0.03%
$ 18.32 million $ 532,651
6:06 PM $ 0.00763
+0.01%
$ 18.32 million $ 533,130
6:05 PM $ 0.00763
-0.01%
$ 18.32 million $ 533,224
6:04 PM $ 0.00764
+0.00%
$ 18.32 million $ 533,213
6:03 PM $ 0.00764
-0.01%
$ 18.32 million $ 533,228
6:02 PM $ 0.00764
+0.05%
$ 18.32 million $ 533,283
6:01 PM $ 0.00763
+0.00%
$ 18.32 million $ 532,859
6:00 PM $ 0.00763
+0.04%
$ 18.32 million $ 532,944
5:59 PM $ 0.00763
-0.08%
$ 18.31 million $ 532,865
5:58 PM $ 0.00763
+0.00%
$ 18.31 million $ 532,834
5:57 PM $ 0.00763
-0.06%
$ 18.31 million $ 532,854
5:56 PM $ 0.00764
+0.01%
$ 18.31 million $ 532,405
5:55 PM $ 0.00764
+0.00%
$ 18.31 million $ 532,437
5:54 PM $ 0.00764
+0.04%
$ 18.33 million $ 532,424
5:53 PM $ 0.00763
-0.06%
$ 18.33 million $ 532,690
5:52 PM $ 0.00764
+0.03%
$ 18.33 million $ 532,787
5:51 PM $ 0.00764
+0.00%
$ 18.33 million $ 533,078
5:50 PM $ 0.00764
+0.00%
$ 18.33 million $ 533,024
5:49 PM $ 0.00764
-0.06%
$ 18.33 million $ 532,999
5:48 PM $ 0.00764
+0.02%
$ 18.33 million $ 533,083
5:47 PM $ 0.00764
-0.04%
$ 18.33 million $ 533,064
5:46 PM $ 0.00764
+0.00%
$ 18.33 million $ 533,327
5:45 PM $ 0.00765
+0.00%
$ 18.33 million $ 533,434
5:44 PM $ 0.00765
-0.01%
$ 18.35 million $ 533,487
5:43 PM $ 0.00765
+0.02%
$ 18.35 million $ 533,498
5:42 PM $ 0.00764
-0.02%
$ 18.35 million $ 533,448
5:41 PM $ 0.00765
+0.01%
$ 18.35 million $ 533,991
5:40 PM $ 0.00764
-0.01%
$ 18.35 million $ 534,058