Constellation Historical Data

DAG Page 19
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.00831
+0.16%
$ 19.95 million $ 665,733
10:43 AM $ 0.00831
-0.05%
$ 19.95 million $ 665,437
10:42 AM $ 0.00832
+0.19%
$ 19.95 million $ 665,315
10:41 AM $ 0.0083
-0.23%
$ 19.95 million $ 665,262
10:40 AM $ 0.00832
+0.10%
$ 19.95 million $ 675,627
10:39 AM $ 0.00831
-0.10%
$ 19.95 million $ 675,542
10:38 AM $ 0.00832
+0.03%
$ 19.95 million $ 674,804
10:37 AM $ 0.00832
+0.19%
$ 19.95 million $ 674,715
10:36 AM $ 0.0083
-0.10%
$ 19.95 million $ 674,684
10:35 AM $ 0.00831
-0.15%
$ 19.95 million $ 674,767
10:34 AM $ 0.00832
+0.10%
$ 19.97 million $ 674,785
10:33 AM $ 0.00831
+0.08%
$ 19.97 million $ 674,785
10:32 AM $ 0.00831
-0.02%
$ 19.97 million $ 664,742
10:31 AM $ 0.00831
-0.11%
$ 19.97 million $ 664,668
10:30 AM $ 0.00832
-0.09%
$ 19.97 million $ 664,680
10:29 AM $ 0.00832
-0.09%
$ 19.98 million $ 664,589
10:28 AM $ 0.00833
+0.19%
$ 19.98 million $ 664,546
10:27 AM $ 0.00832
-0.18%
$ 19.98 million $ 664,385
10:26 AM $ 0.00833
+0.09%
$ 19.98 million $ 663,804
10:25 AM $ 0.00832
+0.09%
$ 19.98 million $ 663,651
10:24 AM $ 0.00832
+0.08%
$ 19.96 million $ 663,557
10:23 AM $ 0.00831
-0.14%
$ 19.96 million $ 663,557
10:22 AM $ 0.00832
-0.11%
$ 19.96 million $ 663,444
10:21 AM $ 0.00833
+0.30%
$ 19.96 million $ 663,154
10:20 AM $ 0.00831
+0.02%
$ 19.96 million $ 663,011
10:19 AM $ 0.00831
-0.22%
$ 19.94 million $ 672,758
10:18 AM $ 0.00833
+0.23%
$ 19.94 million $ 672,873
10:17 AM $ 0.00831
-0.28%
$ 19.94 million $ 672,700
10:16 AM $ 0.00833
+0.09%
$ 19.94 million $ 672,442
10:15 AM $ 0.00832
+0.04%
$ 19.94 million $ 672,465
10:14 AM $ 0.00832
+0.20%
$ 19.97 million $ 672,651
10:13 AM $ 0.0083
-0.25%
$ 19.97 million $ 672,521
10:12 AM $ 0.00832
+0.18%
$ 19.97 million $ 672,532
10:11 AM $ 0.00831
-0.11%
$ 19.97 million $ 672,532
10:10 AM $ 0.00832
-0.07%
$ 19.97 million $ 672,457
10:09 AM $ 0.00832
-0.03%
$ 19.98 million $ 672,213
10:08 AM $ 0.00833
+0.11%
$ 19.98 million $ 662,326
10:07 AM $ 0.00832
+0.02%
$ 19.98 million $ 662,315
10:06 AM $ 0.00832
-0.07%
$ 19.98 million $ 662,336
10:05 AM $ 0.00832
+0.02%
$ 19.98 million $ 662,236
10:04 AM $ 0.00832
-0.08%
$ 19.97 million $ 671,681
10:03 AM $ 0.00833
+0.15%
$ 19.97 million $ 671,664
10:02 AM $ 0.00831
-0.06%
$ 19.97 million $ 671,633
10:01 AM $ 0.00832
-0.05%
$ 19.97 million $ 671,907
10:00 AM $ 0.00832
+0.07%
$ 19.97 million $ 671,897
9:59 AM $ 0.00832
-0.10%
$ 19.96 million $ 671,680
9:58 AM $ 0.00832
+0.17%
$ 19.96 million $ 671,556
9:57 AM $ 0.00831
+0.06%
$ 19.96 million $ 671,513
9:56 AM $ 0.0083
-0.12%
$ 19.96 million $ 671,438
9:55 AM $ 0.00831
-0.05%
$ 19.96 million $ 671,253