Constellation Historical Data

DAG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.00813
+0.15%
$19.5 million $779,184
Jun 2, 2026 $0.00811
-5.68%
$19.47 million $767,539
Jun 1, 2026 $0.0086
-5.83%
$20.65 million $755,480
May 31, 2026 $0.00914
+2.61%
$21.93 million $657,876
May 30, 2026 $0.0089
-0.57%
$21.37 million $802,615
May 29, 2026 $0.00897
-21.32%
$21.43 million $2.03 million
May 28, 2026 $0.0114
-13.22%
$27.34 million $792,250
May 27, 2026 $0.0131
-4.47%
$31.54 million $491,537
May 26, 2026 $0.0138
-5.07%
$33.01 million $534,530
May 25, 2026 $0.0145
+9.04%
$34.79 million $1.09 million
May 24, 2026 $0.0133
+6.89%
$31.91 million $657,685
May 23, 2026 $0.0124
-1.67%
$29.85 million $489,248
May 22, 2026 $0.0126
-0.59%
$30.35 million $531,233
May 21, 2026 $0.0127
-2.46%
$30.54 million $680,455
May 20, 2026 $0.013
-7.42%
$31.31 million $663,880
May 19, 2026 $0.0141
-11.95%
$33.83 million $882,420
May 18, 2026 $0.016
-5.54%
$38.22 million $640,986
May 17, 2026 $0.0169
-2.57%
$40.66 million $883,878
May 16, 2026 $0.0174
-10.88%
$41.74 million $848,799
May 15, 2026 $0.0195
-9.04%
$46.83 million $909,969
May 14, 2026 $0.0215
+7.92%
$51.48 million $1.3 million
May 13, 2026 $0.0199
+1.29%
$47.7 million $927,625
May 12, 2026 $0.0196
-16.52%
$47.1 million $1.2 million
May 11, 2026 $0.0235
+18.80%
$56.41 million $1.73 million
May 10, 2026 $0.0196
+18.68%
$47.11 million $330,013
May 9, 2026 $0.0165
-33.57%
$39.69 million $2.86 million
May 8, 2026 $0.0145
+55.40%
$34.9 million $51,101
May 7, 2026 $0.00936
+8.74%
$22.47 million $1.04 million
May 6, 2026 $0.00861
+3.06%
$20.66 million $692,602
May 5, 2026 $0.00835
+0.51%
$20.05 million $568,540
May 4, 2026 $0.00831
+0.74%
$19.95 million $591,034
May 3, 2026 $0.00825
+0.92%
$19.8 million $551,335
May 2, 2026 $0.00817
+0.00%
$19.62 million $586,523
May 1, 2026 $0.00817
+0.09%
$19.62 million $590,744
Apr 30, 2026 $0.00817
+2.71%
$19.6 million $597,604
Apr 29, 2026 $0.00795
+3.48%
$19.09 million $614,315
Apr 28, 2026 $0.00768
+0.52%
$18.44 million $575,023
Apr 27, 2026 $0.00766
-1.49%
$18.34 million $563,034
Apr 26, 2026 $0.00777
-0.79%
$18.65 million $559,474
Apr 25, 2026 $0.00784
+0.85%
$18.81 million $544,147
Apr 24, 2026 $0.00777
+6.16%
$18.65 million $599,908
Apr 23, 2026 $0.00732
-2.19%
$17.57 million $684,183
Apr 22, 2026 $0.00749
-7.81%
$17.99 million $719,322
Apr 21, 2026 $0.00812
+0.32%
$19.48 million $624,530
Apr 20, 2026 $0.00809
-1.82%
$19.44 million $513,067
Apr 19, 2026 $0.00825
-1.06%
$19.78 million $522,645
Apr 18, 2026 $0.00833
-1.87%
$20 million $499,687
Apr 17, 2026 $0.00849
+0.97%
$20.38 million $606,671
Apr 16, 2026 $0.00841
+2.58%
$20.19 million $628,006
Apr 15, 2026 $0.0082
-4.40%
$19.67 million $624,785