Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Historical Data

DAG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 12 PM $0.00497
+0.49%
$11.92 million $199,464
Oct 27, 11 AM $0.00494
-0.35%
$11.87 million $199,146
Oct 27, 10 AM $0.00496
+0.78%
$11.91 million $198,476
Oct 27, 9 AM $0.00492
-1.11%
$11.82 million $198,385
Oct 27, 8 AM $0.00498
+0.29%
$11.95 million $199,359
Oct 27, 7 AM $0.00496
-0.17%
$11.91 million $198,896
Oct 27, 6 AM $0.00497
+0.31%
$11.93 million $199,673
Oct 27, 5 AM $0.00496
+0.12%
$11.9 million $199,122
Oct 27, 4 AM $0.00495
-0.54%
$11.88 million $200,196
Oct 27, 3 AM $0.00498
-0.44%
$11.95 million $205,027
Oct 27, 2 AM $0.005
+0.24%
$12 million $206,612
Oct 27, 1 AM $0.00499
-0.18%
$11.97 million $208,030
Oct 27, 12 AM $0.005
+0.21%
$11.99 million $209,534
Oct 26, 11 PM $0.00499
-0.42%
$11.97 million $208,011
Oct 26, 10 PM $0.00501
+0.87%
$12.02 million $203,075
Oct 26, 9 PM $0.00496
+0.45%
$11.91 million $194,394
Oct 26, 8 PM $0.00494
-0.62%
$11.86 million $201,658
Oct 26, 7 PM $0.00497
+0.17%
$11.93 million $201,093
Oct 26, 6 PM $0.00496
-0.24%
$11.91 million $209,083
Oct 26, 5 PM $0.00498
+0.09%
$11.94 million $206,801
Oct 26, 4 PM $0.00497
-0.12%
$11.93 million $206,607
Oct 26, 3 PM $0.00498
-0.33%
$11.95 million $211,062
Oct 26, 2 PM $0.00499
+0.26%
$11.98 million $219,022
Oct 26, 1 PM $0.00498
+0.62%
$11.95 million $225,237
Oct 26, 12 PM $0.00495
-1.20%
$11.88 million $229,810
Oct 26, 11 AM $0.00501
-0.39%
$12.02 million $229,746
Oct 26, 10 AM $0.00503
+2.16%
$12.07 million $231,307
Oct 26, 9 AM $0.00492
-1.60%
$11.82 million $239,581
Oct 26, 8 AM $0.005
+0.17%
$12.01 million $244,013
Oct 26, 7 AM $0.005
-0.67%
$11.99 million $249,550
Oct 26, 6 AM $0.00503
-0.50%
$12.07 million $253,908
Oct 26, 5 AM $0.00505
+0.58%
$12.13 million $261,546
Oct 26, 4 AM $0.00502
+1.53%
$12.06 million $263,987
Oct 26, 3 AM $0.00495
-1.01%
$11.88 million $262,238
Oct 26, 2 AM $0.005
-0.37%
$12 million $266,279
Oct 26, 1 AM $0.00502
+0.29%
$12.04 million $264,804
Oct 26, 12 AM $0.005
-0.42%
$12.01 million $260,877
Oct 25, 11 PM $0.00502
-0.05%
$12.06 million $259,446
Oct 25, 10 PM $0.00503
-0.34%
$12.06 million $266,209
Oct 25, 9 PM $0.00504
+0.11%
$12.1 million $282,149
Oct 25, 8 PM $0.00504
-0.76%
$12.09 million $288,503
Oct 25, 7 PM $0.00508
-0.38%
$12.18 million $291,222
Oct 25, 6 PM $0.0051
-0.45%
$12.23 million $284,147
Oct 25, 5 PM $0.00512
-0.37%
$12.28 million $283,771
Oct 25, 4 PM $0.00514
-0.01%
$12.33 million $282,330
Oct 25, 3 PM $0.00514
-0.07%
$12.33 million $287,408
Oct 25, 2 PM $0.00514
-0.18%
$12.34 million $283,366
Oct 25, 1 PM $0.00515
-0.22%
$12.36 million $281,161
Oct 25, 12 PM $0.00516
+0.39%
$12.39 million $282,697
Oct 25, 11 AM $0.00514
-0.43%
$12.34 million $283,805