Constellation Historical Data

DAG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 3 AM $0.00696
-0.12%
$16.72 million $483,468
Sep 9, 2 AM $0.00697
+0.35%
$16.74 million $483,049
Sep 9, 1 AM $0.00695
-0.44%
$16.67 million $471,482
Sep 9, 12 AM $0.00698
+0.16%
$16.74 million $472,820
Sep 8, 11 PM $0.00696
+0.04%
$16.7 million $499,893
Sep 8, 10 PM $0.00696
+0.22%
$16.69 million $514,132
Sep 8, 9 PM $0.00694
+0.51%
$16.66 million $514,972
Sep 8, 8 PM $0.00691
-0.07%
$16.57 million $509,969
Sep 8, 7 PM $0.00691
-0.07%
$16.58 million $512,913
Sep 8, 6 PM $0.00691
+0.19%
$16.59 million $510,174
Sep 8, 5 PM $0.0069
+0.01%
$16.56 million $494,394
Sep 8, 4 PM $0.0069
-0.02%
$16.56 million $495,740
Sep 8, 3 PM $0.0069
-0.04%
$16.56 million $494,154
Sep 8, 2 PM $0.0069
+0.04%
$16.57 million $479,234
Sep 8, 1 PM $0.0069
-0.11%
$16.56 million $484,748
Sep 8, 12 PM $0.00691
+0.05%
$16.58 million $483,835
Sep 8, 11 AM $0.00691
-0.04%
$16.57 million $489,403
Sep 8, 10 AM $0.00691
-0.15%
$16.58 million $500,241
Sep 8, 9 AM $0.00691
+0.28%
$16.59 million $503,252
Sep 8, 8 AM $0.00689
+0.22%
$16.54 million $506,213
Sep 8, 7 AM $0.00688
-0.23%
$16.5 million $506,430
Sep 8, 6 AM $0.00689
+0.01%
$16.54 million $498,236
Sep 8, 5 AM $0.00689
+0.38%
$16.54 million $496,334
Sep 8, 4 AM $0.00687
-0.05%
$16.48 million $496,769
Sep 8, 3 AM $0.00687
-0.19%
$16.48 million $488,367
Sep 8, 2 AM $0.00688
-0.06%
$16.52 million $483,830
Sep 8, 1 AM $0.00689
+0.24%
$16.53 million $482,056
Sep 8, 12 AM $0.00687
+0.67%
$16.49 million $478,750
Sep 7, 11 PM $0.00682
+0.07%
$16.38 million $452,504
Sep 7, 10 PM $0.00682
-0.07%
$16.37 million $452,418
Sep 7, 9 PM $0.00682
-0.09%
$16.38 million $447,912
Sep 7, 8 PM $0.00683
-0.02%
$16.39 million $443,465
Sep 7, 7 PM $0.00683
-0.10%
$16.39 million $450,545
Sep 7, 6 PM $0.00684
+0.09%
$16.41 million $451,887
Sep 7, 5 PM $0.00683
-0.18%
$16.39 million $457,541
Sep 7, 4 PM $0.00684
+0.23%
$16.42 million $470,592
Sep 7, 3 PM $0.00683
-0.32%
$16.38 million $475,535
Sep 7, 2 PM $0.00685
+0.05%
$16.43 million $476,468
Sep 7, 1 PM $0.00684
-0.14%
$16.43 million $467,282
Sep 7, 12 PM $0.00685
+0.34%
$16.45 million $473,156
Sep 7, 11 AM $0.00683
-0.53%
$16.39 million $471,037
Sep 7, 10 AM $0.00687
+0.25%
$16.48 million $460,546
Sep 7, 9 AM $0.00685
-0.08%
$16.44 million $461,841
Sep 7, 8 AM $0.00685
-0.06%
$16.45 million $460,589
Sep 7, 7 AM $0.00686
+0.11%
$16.46 million $455,270
Sep 7, 6 AM $0.00685
-0.08%
$16.44 million $451,703
Sep 7, 5 AM $0.00686
+0.09%
$16.46 million $451,227
Sep 7, 4 AM $0.00685
-0.12%
$16.44 million $443,997
Sep 7, 3 AM $0.00686
-0.06%
$16.46 million $441,603
Sep 7, 2 AM $0.00686
+0.00%
$16.47 million $441,847