Constellation Historical Data

DAG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.00798
-0.37%
$ 19.14 million $ 654,647
Jul 23, 10 AM $ 0.00801
+0.09%
$ 19.21 million $ 661,502
Jul 23, 9 AM $ 0.008
-0.13%
$ 19.2 million $ 668,815
Jul 23, 8 AM $ 0.00801
+0.21%
$ 19.22 million $ 649,618
Jul 23, 7 AM $ 0.00799
-0.35%
$ 19.18 million $ 647,237
Jul 23, 6 AM $ 0.00802
+0.19%
$ 19.24 million $ 643,556
Jul 23, 5 AM $ 0.008
+0.10%
$ 19.21 million $ 644,425
Jul 23, 4 AM $ 0.008
-0.76%
$ 19.19 million $ 646,901
Jul 23, 3 AM $ 0.00806
+0.41%
$ 19.34 million $ 632,221
Jul 23, 2 AM $ 0.00802
-0.32%
$ 19.26 million $ 636,152
Jul 23, 1 AM $ 0.00805
+0.08%
$ 19.32 million $ 643,988
Jul 23, 12 AM $ 0.00804
-0.17%
$ 19.3 million $ 643,502
Jul 22, 11 PM $ 0.00806
+0.41%
$ 19.34 million $ 611,802
Jul 22, 10 PM $ 0.00803
+0.15%
$ 19.26 million $ 613,160
Jul 22, 9 PM $ 0.00801
+0.03%
$ 19.23 million $ 609,314
Jul 22, 8 PM $ 0.00801
+0.69%
$ 19.23 million $ 608,824
Jul 22, 7 PM $ 0.00796
-0.14%
$ 19.1 million $ 594,505
Jul 22, 6 PM $ 0.00797
-0.07%
$ 19.12 million $ 600,124
Jul 22, 5 PM $ 0.00797
-0.04%
$ 19.14 million $ 607,656
Jul 22, 4 PM $ 0.00798
+0.27%
$ 19.14 million $ 610,081
Jul 22, 3 PM $ 0.00796
+0.23%
$ 19.09 million $ 620,380
Jul 22, 2 PM $ 0.00794
-0.19%
$ 19.05 million $ 636,750
Jul 22, 1 PM $ 0.00795
-0.34%
$ 19.09 million $ 619,275
Jul 22, 12 PM $ 0.00798
-0.34%
$ 19.15 million $ 566,167
Jul 22, 11 AM $ 0.00801
+0.19%
$ 19.22 million $ 598,719
Jul 22, 10 AM $ 0.00799
+0.62%
$ 19.18 million $ 592,822
Jul 22, 9 AM $ 0.00794
+0.46%
$ 19.06 million $ 583,356
Jul 22, 8 AM $ 0.0079
+0.31%
$ 18.97 million $ 574,856
Jul 22, 7 AM $ 0.00788
+0.21%
$ 18.91 million $ 599,333
Jul 22, 6 AM $ 0.00786
+0.15%
$ 18.87 million $ 588,449
Jul 22, 5 AM $ 0.00785
+0.04%
$ 18.85 million $ 588,881
Jul 22, 4 AM $ 0.00785
+0.31%
$ 18.84 million $ 587,862
Jul 22, 3 AM $ 0.00783
-0.07%
$ 18.78 million $ 587,279
Jul 22, 2 AM $ 0.00783
-0.05%
$ 18.8 million $ 581,241
Jul 22, 1 AM $ 0.00784
+0.25%
$ 18.81 million $ 569,455
Jul 22, 12 AM $ 0.00782
-0.21%
$ 18.76 million $ 560,369
Jul 21, 11 PM $ 0.00783
+0.54%
$ 18.79 million $ 561,842
Jul 21, 10 PM $ 0.00779
-0.19%
$ 18.69 million $ 566,135
Jul 21, 9 PM $ 0.0078
-0.05%
$ 18.73 million $ 601,776
Jul 21, 8 PM $ 0.00781
+0.16%
$ 18.74 million $ 605,259
Jul 21, 7 PM $ 0.00779
-0.10%
$ 18.71 million $ 605,111
Jul 21, 6 PM $ 0.0078
-0.62%
$ 18.72 million $ 593,553
Jul 21, 5 PM $ 0.00785
-0.49%
$ 18.84 million $ 587,739
Jul 21, 4 PM $ 0.00789
-0.03%
$ 18.93 million $ 589,889
Jul 21, 3 PM $ 0.00789
-0.09%
$ 18.94 million $ 577,712
Jul 21, 2 PM $ 0.0079
-0.11%
$ 18.95 million $ 553,888
Jul 21, 1 PM $ 0.00791
+0.04%
$ 18.97 million $ 554,195
Jul 21, 12 PM $ 0.0079
+0.10%
$ 18.97 million $ 555,396
Jul 21, 11 AM $ 0.00789
+0.81%
$ 18.95 million $ 557,003
Jul 21, 10 AM $ 0.00783
+0.86%
$ 18.8 million $ 556,080