Constellation Historical Data

DAG Page 2
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00876
+0.00%
$ 21.01 million $ 575,421
8:38 PM $ 0.00875
-0.03%
$ 21.01 million $ 575,042
8:37 PM $ 0.00876
+0.01%
$ 21.01 million $ 574,997
8:36 PM $ 0.00875
+0.01%
$ 21.01 million $ 575,398
8:35 PM $ 0.00875
+0.01%
$ 21.01 million $ 575,545
8:34 PM $ 0.00876
+0.01%
$ 21.01 million $ 575,466
8:33 PM $ 0.00875
-0.02%
$ 21.01 million $ 575,468
8:32 PM $ 0.00876
-0.01%
$ 21.01 million $ 575,468
8:31 PM $ 0.00876
+0.04%
$ 21.01 million $ 575,424
8:30 PM $ 0.00875
-0.05%
$ 21.01 million $ 575,444
8:29 PM $ 0.00876
-0.04%
$ 21.02 million $ 576,065
8:28 PM $ 0.00876
+0.05%
$ 21.02 million $ 577,549
8:27 PM $ 0.00876
-0.01%
$ 21.02 million $ 577,784
8:26 PM $ 0.00876
-0.01%
$ 21.02 million $ 578,065
8:25 PM $ 0.00876
+0.00%
$ 21.02 million $ 578,400
8:24 PM $ 0.00876
+0.00%
$ 21.02 million $ 579,025
8:23 PM $ 0.00876
-0.03%
$ 21.02 million $ 579,424
8:22 PM $ 0.00876
+0.01%
$ 21.02 million $ 579,681
8:21 PM $ 0.00876
+0.01%
$ 21.02 million $ 580,540
8:20 PM $ 0.00876
+0.02%
$ 21.02 million $ 580,562
8:19 PM $ 0.00876
-0.02%
$ 21.02 million $ 579,838
8:18 PM $ 0.00876
-0.03%
$ 21.02 million $ 579,012
8:17 PM $ 0.00876
-0.01%
$ 21.02 million $ 578,813
8:16 PM $ 0.00876
+0.00%
$ 21.02 million $ 578,616
8:15 PM $ 0.00876
+0.00%
$ 21.02 million $ 578,616
8:14 PM $ 0.00876
+0.01%
$ 21.03 million $ 578,491
8:13 PM $ 0.00876
+0.02%
$ 21.03 million $ 578,427
8:12 PM $ 0.00876
+0.03%
$ 21.03 million $ 578,468
8:11 PM $ 0.00876
+0.00%
$ 21.03 million $ 578,504
8:10 PM $ 0.00876
-0.03%
$ 21.03 million $ 578,514
8:09 PM $ 0.00876
+0.00%
$ 21.03 million $ 578,382
8:08 PM $ 0.00876
+0.01%
$ 21.03 million $ 577,689
8:07 PM $ 0.00876
+0.02%
$ 21.03 million $ 577,608
8:06 PM $ 0.00876
+0.00%
$ 21.03 million $ 577,597
8:05 PM $ 0.00876
-0.03%
$ 21.03 million $ 577,630
8:04 PM $ 0.00876
+0.00%
$ 21.03 million $ 577,043
8:03 PM $ 0.00876
-0.06%
$ 21.03 million $ 575,830
8:02 PM $ 0.00877
+0.06%
$ 21.03 million $ 575,830
8:01 PM $ 0.00876
+0.00%
$ 21.03 million $ 575,799
8:00 PM $ 0.00876
-0.01%
$ 21.03 million $ 575,257
7:59 PM $ 0.00876
+0.01%
$ 21.03 million $ 575,279
7:58 PM $ 0.00876
-0.01%
$ 21.03 million $ 574,304
7:57 PM $ 0.00876
-0.01%
$ 21.03 million $ 574,281
7:56 PM $ 0.00876
+0.02%
$ 21.03 million $ 574,123
7:55 PM $ 0.00876
+0.00%
$ 21.03 million $ 574,066
7:54 PM $ 0.00876
+0.01%
$ 21.03 million $ 573,314
7:53 PM $ 0.00876
+0.00%
$ 21.03 million $ 572,440
7:52 PM $ 0.00876
+0.00%
$ 21.03 million $ 572,386
7:51 PM $ 0.00876
+0.01%
$ 21.03 million $ 572,269
7:50 PM $ 0.00876
-0.02%
$ 21.03 million $ 572,184