Constellation Historical Data

DAG Page 2
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.00763
+0.02%
$ 18.32 million $ 581,580
12:32 PM $ 0.00763
-0.03%
$ 18.32 million $ 581,538
12:31 PM $ 0.00763
+0.02%
$ 18.32 million $ 581,820
12:30 PM $ 0.00763
-0.02%
$ 18.32 million $ 581,860
12:29 PM $ 0.00763
+0.00%
$ 18.31 million $ 581,896
12:28 PM $ 0.00763
-0.02%
$ 18.31 million $ 581,845
12:27 PM $ 0.00763
+0.03%
$ 18.31 million $ 581,886
12:26 PM $ 0.00763
+0.01%
$ 18.31 million $ 582,191
12:25 PM $ 0.00763
-0.02%
$ 18.31 million $ 582,242
12:24 PM $ 0.00763
+0.00%
$ 18.31 million $ 582,312
12:23 PM $ 0.00763
-0.04%
$ 18.31 million $ 582,519
12:22 PM $ 0.00763
+0.01%
$ 18.31 million $ 582,316
12:21 PM $ 0.00763
-0.01%
$ 18.31 million $ 583,094
12:20 PM $ 0.00763
+0.00%
$ 18.31 million $ 583,198
12:19 PM $ 0.00763
-0.01%
$ 18.32 million $ 583,060
12:18 PM $ 0.00763
+0.02%
$ 18.32 million $ 583,021
12:17 PM $ 0.00763
-0.05%
$ 18.32 million $ 583,114
12:16 PM $ 0.00764
-0.02%
$ 18.32 million $ 583,090
12:15 PM $ 0.00764
+0.01%
$ 18.32 million $ 582,998
12:14 PM $ 0.00764
+0.06%
$ 18.33 million $ 582,987
12:13 PM $ 0.00763
-0.13%
$ 18.33 million $ 582,910
12:12 PM $ 0.00764
-0.02%
$ 18.33 million $ 582,196
12:11 PM $ 0.00764
+0.00%
$ 18.33 million $ 582,337
12:10 PM $ 0.00764
-0.02%
$ 18.33 million $ 582,353
12:09 PM $ 0.00764
+0.00%
$ 18.35 million $ 582,343
12:08 PM $ 0.00764
-0.02%
$ 18.35 million $ 582,358
12:07 PM $ 0.00765
+0.02%
$ 18.35 million $ 582,292
12:06 PM $ 0.00764
+0.01%
$ 18.35 million $ 582,354
12:05 PM $ 0.00764
-0.01%
$ 18.35 million $ 582,363
12:04 PM $ 0.00764
+0.01%
$ 18.35 million $ 582,326
12:03 PM $ 0.00764
+0.00%
$ 18.35 million $ 582,273
12:02 PM $ 0.00764
+0.00%
$ 18.35 million $ 582,269
12:01 PM $ 0.00764
+0.03%
$ 18.35 million $ 582,157
12:00 PM $ 0.00764
-0.02%
$ 18.35 million $ 582,162
11:59 AM $ 0.00764
+0.00%
$ 18.34 million $ 582,152
11:58 AM $ 0.00764
+0.00%
$ 18.34 million $ 582,116
11:57 AM $ 0.00764
+0.02%
$ 18.34 million $ 582,095
11:56 AM $ 0.00764
-0.01%
$ 18.34 million $ 581,909
11:55 AM $ 0.00764
+0.00%
$ 18.34 million $ 581,968
11:54 AM $ 0.00764
+0.02%
$ 18.34 million $ 581,892
11:53 AM $ 0.00764
-0.01%
$ 18.34 million $ 581,811
11:52 AM $ 0.00764
-0.04%
$ 18.34 million $ 581,612
11:51 AM $ 0.00764
+0.01%
$ 18.34 million $ 581,184
11:50 AM $ 0.00764
+0.00%
$ 18.34 million $ 581,143
11:49 AM $ 0.00764
-0.01%
$ 18.34 million $ 581,144
11:48 AM $ 0.00764
+0.00%
$ 18.34 million $ 581,031
11:47 AM $ 0.00764
+0.01%
$ 18.34 million $ 580,998
11:46 AM $ 0.00764
+0.00%
$ 18.34 million $ 580,611
11:45 AM $ 0.00764
-0.01%
$ 18.34 million $ 580,561
11:44 AM $ 0.00764
-0.01%
$ 18.34 million $ 580,610