Constellation Historical Data

DAG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.183
-11.76%
$ 731.67 million $ 69.47 million
Dec 2021 $ 0.205
+8.98%
$ 818.06 million $ 60.38 million
Nov 2021 $ 0.187
-7.08%
$ 748.86 million $ 116.27 million
Oct 2021 $ 0.201
-16.03%
$ 804.18 million $ 178.91 million
Sep 2021 $ 0.239
-28.63%
$ 957.63 million $ 234.73 million
Aug 2021 $ 0.336
+44.64%
$ 1.34 billion $ 216.57 million
Jul 2021 $ 0.231
+179.22%
$ 925.09 million $ 181.74 million
Jun 2021 $ 0.0827
+87.38%
$ 330.77 million $ 33.36 million
May 2021 $ 0.0424
-46.14%
$ 169.71 million $ 76.83 million
Apr 2021 $ 0.0786
-9.12%
$ 314.28 million $ 66.72 million
Mar 2021 $ 0.0895
+178.04%
$ 357.9 million $ 65.39 million
Feb 2021 $ 0.0322
+137.31%
$ 128.68 million $ 34.65 million
Jan 2021 $ 0.0141
+77.82%
$ 56.28 million $ 14.27 million
Dec 2020 $ 0.00786
-25.21%
$ 31.45 million $ 4.74 million
Nov 2020 $ 0.00982
-6.16%
$ 39.27 million $ 4.73 million
Oct 2020 $ 0.0105
+0.02%
$ 41.83 million $ 3.26 million
Sep 2020 $ 0.0105
-43.63%
$ 41.82 million $ 7.53 million
Aug 2020 $ 0.0186
+67.82%
$ 74.21 million $ 19.41 million
Jul 2020 $ 0.0111
+65.07%
$ 44.21 million $ 11.73 million
Jun 2020 $ 0.0067
-24.40%
$ 26.8 million $ 4.63 million
May 2020 $ 0.00886
-30.44%
$ 35.46 million $ 8.59 million
Apr 2020 $ 0.0127
+57.10%
$ 50.94 million $ 10.99 million
Mar 2020 $ 0.00811
-40.06%
$ 32.44 million $ 13.86 million
Feb 2020 $ 0.0135
+20.82%
$ 54.19 million $ 19.92 million
Jan 2020 $ 0.0112
+5.45%
$ 44.84 million $ 16.01 million
Dec 2019 $ 0.0106
-38.84%
$ 42.52 million $ 19.96 million
Nov 2019 $ 0.0174
-2.71%
$ 69.52 million $ 31.47 million
Oct 2019 $ 0.0179
+89.55%
$ 71.46 million $ 38.71 million
Sep 2019 $ 0.00942
+34.58%
$ 37.7 million $ 23.91 million
Aug 2019 $ 0.007
+69.44%
$ 28.01 million $ 7.3 million
Jul 2019 $ 0.00413
-16.29%
$ 16.53 million $ 16.15 million
Jun 2019 $ 0.00494
+96.41%
$ 19.75 million $ 6.32 million
May 2019 $ 0.00251
+62.85%
$ 10.05 million $ 5.05 million
Apr 2019 $ 0.00154
-24.15%
$ 6.17 million $ 3.54 million
Mar 2019 $ 0.00204
+66.85%
$ 8.14 million $ 2.86 million
Feb 2019 $ 0.00122
-13.41%
$ -- $ 632,558
Jan 2019 $ 0.00141
-33.76%
$ -- $ 70,942
Dec 2018 $ 0.00209
-25.11%
$ -- $ 166,301
Nov 2018 $ 0.00279
-59.21%
$ -- $ 163,597
Oct 2018 $ 0.00706
-28.74%
$ -- $ 201,314
Sep 2018 $ 0.0105
-11.34%
$ -- $ 198,709
Aug 2018 $ 0.0108
-58.68%
$ -- $ 209,138
Jul 2018 $ 0.0258
+3.33%
$ -- $ 219,090
Jun 2018 $ 0.0245
-24.78%
$ -- $ 62,577
Download