Constellation Historical Data

DAG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0694
-24.28%
$277.53 million $26.58 million
May 2022 $0.0918
-44.51%
$367.24 million $42.57 million
Apr 2022 $0.165
-12.73%
$661.45 million $40.91 million
Mar 2022 $0.189
+27.44%
$757.8 million $41.77 million
Feb 2022 $0.148
-19.22%
$591.39 million $42.81 million
Jan 2022 $0.183
-11.76%
$731.67 million $69.47 million
Dec 2021 $0.205
+8.98%
$818.06 million $60.38 million
Nov 2021 $0.187
-7.08%
$748.86 million $116.27 million
Oct 2021 $0.201
-16.03%
$804.18 million $178.91 million
Sep 2021 $0.239
-28.63%
$957.63 million $234.73 million
Aug 2021 $0.336
+44.64%
$1.34 billion $216.57 million
Jul 2021 $0.231
+179.22%
$925.09 million $181.74 million
Jun 2021 $0.0827
+87.38%
$330.77 million $33.36 million
May 2021 $0.0424
-46.14%
$169.71 million $76.83 million
Apr 2021 $0.0786
-9.12%
$314.28 million $66.72 million
Mar 2021 $0.0895
+178.04%
$357.9 million $65.39 million
Feb 2021 $0.0322
+137.31%
$128.68 million $34.65 million
Jan 2021 $0.0141
+77.82%
$56.28 million $14.27 million
Dec 2020 $0.00786
-25.21%
$31.45 million $4.74 million
Nov 2020 $0.00982
-6.16%
$39.27 million $4.73 million
Oct 2020 $0.0105
+0.02%
$41.83 million $3.26 million
Sep 2020 $0.0105
-43.63%
$41.82 million $7.53 million
Aug 2020 $0.0186
+67.82%
$74.21 million $19.41 million
Jul 2020 $0.0111
+65.07%
$44.21 million $11.73 million
Jun 2020 $0.0067
-24.40%
$26.8 million $4.63 million
May 2020 $0.00886
-30.44%
$35.46 million $8.59 million
Apr 2020 $0.0127
+57.10%
$50.94 million $10.99 million
Mar 2020 $0.00811
-40.06%
$32.44 million $13.86 million
Feb 2020 $0.0135
+20.82%
$54.19 million $19.92 million
Jan 2020 $0.0112
+5.45%
$44.84 million $16.01 million
Dec 2019 $0.0106
-38.84%
$42.52 million $19.96 million
Nov 2019 $0.0174
-2.71%
$69.52 million $31.47 million
Oct 2019 $0.0179
+89.55%
$71.46 million $38.71 million
Sep 2019 $0.00942
+34.58%
$37.7 million $23.91 million
Aug 2019 $0.007
+69.44%
$28.01 million $7.3 million
Jul 2019 $0.00413
-16.29%
$16.53 million $16.15 million
Jun 2019 $0.00494
+96.41%
$19.75 million $6.32 million
May 2019 $0.00251
+62.85%
$10.05 million $5.05 million
Apr 2019 $0.00154
-24.15%
$6.17 million $3.54 million
Mar 2019 $0.00204
+66.85%
$8.14 million $2.86 million
Feb 2019 $0.00122
-13.41%
$-- $632,558
Jan 2019 $0.00141
-33.76%
$-- $70,942
Dec 2018 $0.00209
-25.11%
$-- $166,301
Nov 2018 $0.00279
-59.21%
$-- $163,597
Oct 2018 $0.00706
-28.74%
$-- $201,314
Sep 2018 $0.0105
-11.34%
$-- $198,709
Aug 2018 $0.0108
-58.68%
$-- $209,138
Jul 2018 $0.0258
+3.33%
$-- $219,090
Jun 2018 $0.0245
-24.78%
$-- $62,577
Download