Constellation Historical Data

DAG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0385
-0.03%
$ 156.57 million $ 22.42 million
Jun 2 $ 0.0397
+2.21%
$ 154.29 million $ 18.81 million
May 26 $ 0.0388
-19.89%
$ 155.27 million $ 20.73 million
May 19 $ 0.0494
+9.27%
$ 193.82 million $ 20.67 million
May 12 $ 0.0451
+4.36%
$ 180.92 million $ 21.79 million
May 5 $ 0.0439
+13.78%
$ 173.06 million $ 22.05 million
Apr 28 $ 0.0386
-3.07%
$ 154.35 million $ 26.64 million
Apr 21 $ 0.0398
+11.20%
$ 159.33 million $ 14.96 million
Apr 14 $ 0.0369
-5.88%
$ 143.28 million $ 16.33 million
Apr 7 $ 0.0436
+17.57%
$ 156.76 million $ 15.85 million
Mar 31 $ 0.0371
-18.24%
$ 148.31 million $ 22.2 million
Mar 24 $ 0.0452
-1.84%
$ 181.4 million $ 17.05 million
Mar 17 $ 0.0443
+0.95%
$ 184.18 million $ 11.77 million
Mar 10 $ 0.0457
+14.69%
$ 175.44 million $ 18.33 million
Mar 3 $ 0.0443
-19.71%
$ 159.25 million $ 12.95 million
Feb 24 $ 0.055
+13.35%
$ 220.13 million $ 14.32 million
Feb 17 $ 0.0486
-8.52%
$ 194.21 million $ 11.8 million
Feb 10 $ 0.0542
+8.16%
$ 212.36 million $ 12.1 million
Feb 3 $ 0.0515
-4.69%
$ 200.15 million $ 14.43 million
Jan 27 $ 0.0543
-35.04%
$ 217.08 million $ 22.57 million
Jan 20 $ 0.0822
+42.05%
$ 333.89 million $ 21.23 million
Jan 13 $ 0.0698
+15.96%
$ 231.29 million $ 20.14 million
Jan 6 $ 0.0568
-9.57%
$ 240.91 million $ 12.48 million
Dec 30 $ 0.0607
+19.31%
$ 251.08 million $ 15.75 million
Dec 23 $ 0.0553
-7.48%
$ 203.6 million $ 16.67 million
Dec 16 $ 0.0589
-20.95%
$ 239.16 million $ 16.91 million
Dec 9 $ 0.0744
-4.49%
$ 291.44 million $ 18.08 million
Dec 2 $ 0.0736
-9.05%
$ 310.48 million $ 25.82 million
Nov 25 $ 0.0809
+45.71%
$ 323.64 million $ 25.7 million
Nov 18 $ 0.0531
+72.96%
$ 222.11 million $ 13.64 million
Nov 11 $ 0.0339
+20.36%
$ 122.67 million $ 5.14 million
Nov 4 $ 0.0249
+11.51%
$ 112.84 million $ 7.06 million
Oct 28 $ 0.0223
-6.36%
$ 89.22 million $ 6.47 million
Oct 21 $ 0.0255
-11.80%
$ 95.32 million $ 3.28 million
Oct 14 $ 0.0289
+25.77%
$ 115.57 million $ 1.66 million
Oct 7 $ 0.0239
-4.13%
$ 91.89 million $ 5.29 million
Sep 30 $ 0.0254
-10.07%
$ 99.65 million $ 8.52 million
Sep 23 $ 0.0289
+15.97%
$ 113.18 million $ 9.82 million
Sep 16 $ 0.0211
+3.53%
$ 99.43 million $ 7.2 million
Sep 9 $ 0.0204
-7.29%
$ 81.65 million $ 4.44 million
Sep 2 $ 0.0213
-4.40%
$ 87.8 million $ 6.22 million
Aug 26 $ 0.0223
-15.50%
$ 89.23 million $ 9.1 million
Aug 19 $ 0.0274
+14.66%
$ 105.56 million $ 9.34 million
Aug 12 $ 0.0249
+19.86%
$ 95.7 million $ 9.29 million
Aug 5 $ 0.022
-9.15%
$ 83.13 million $ 7.47 million
Jul 29 $ 0.0242
-15.61%
$ 96.65 million $ 2.94 million
Jul 22 $ 0.0292
-7.08%
$ 114.53 million $ 242.84 million
Jul 15 $ 0.0314
+8.38%
$ 125.74 million $ 19.99 million
Jul 8 $ 0.0301
+2.71%
$ 116.07 million $ 19.91 million
Jul 1 $ 0.0326
+2.92%
$ 117.3 million $ 19.34 million