Constellation Historical Data

DAG Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $0.052
+3.06%
$208.16 million $2.06 million
Feb 3, 2024 $0.0505
-0.92%
$201.99 million $1.8 million
Feb 2, 2024 $0.0509
-4.04%
$203.57 million $1.8 million
Feb 1, 2024 $0.0531
+3.59%
$212.5 million $1.19 million
Jan 31, 2024 $0.0513
+0.79%
$205.14 million $874,407
Jan 30, 2024 $0.0509
-1.53%
$203.51 million $581,733
Jan 29, 2024 $0.0516
+3.79%
$206.59 million $655,480
Jan 28, 2024 $0.0498
-2.94%
$199.05 million $504,958
Jan 27, 2024 $0.0513
-3.09%
$205.08 million $504,908
Jan 26, 2024 $0.0524
+0.06%
$209.61 million $582,255
Jan 25, 2024 $0.0524
+4.12%
$209.46 million $494,975
Jan 24, 2024 $0.0503
-2.35%
$201.09 million $556,806
Jan 23, 2024 $0.0515
+4.70%
$205.94 million $640,506
Jan 22, 2024 $0.0492
-3.53%
$196.73 million $680,793
Jan 21, 2024 $0.0509
-2.05%
$203.76 million $628,492
Jan 20, 2024 $0.052
-3.37%
$207.81 million $658,995
Jan 19, 2024 $0.0538
+1.71%
$215.06 million $879,527
Jan 18, 2024 $0.053
-2.98%
$211.86 million $743,024
Jan 17, 2024 $0.0546
-2.53%
$218.45 million $728,059
Jan 16, 2024 $0.0561
-3.96%
$224.3 million $751,588
Jan 15, 2024 $0.0584
+0.09%
$233.58 million $634,467
Jan 14, 2024 $0.0583
-5.35%
$233.37 million $735,380
Jan 13, 2024 $0.0616
+2.20%
$246.56 million $602,831
Jan 12, 2024 $0.0604
-8.34%
$241.64 million $807,987
Jan 11, 2024 $0.0659
+4.40%
$263.64 million $1.88 million
Jan 10, 2024 $0.0631
+9.98%
$252.52 million $1.17 million
Jan 9, 2024 $0.0574
-8.05%
$229.61 million $1.19 million
Jan 8, 2024 $0.0624
+12.77%
$249.71 million $1.15 million
Jan 7, 2024 $0.0554
-8.98%
$221.46 million $749,796
Jan 6, 2024 $0.0608
-2.46%
$243.22 million $1.1 million
Jan 5, 2024 $0.0623
-1.30%
$249.35 million $726,581
Jan 4, 2024 $0.0632
-4.81%
$252.64 million $848,627
Jan 3, 2024 $0.066
-2.64%
$264.14 million $1.07 million
Jan 2, 2024 $0.0678
-1.33%
$271.3 million $997,756
Jan 1, 2024 $0.0687
+2.35%
$274.97 million $642,762
Dec 31, 2023 $0.0672
-1.63%
$268.8 million $658,604
Dec 30, 2023 $0.0684
-2.18%
$273.43 million $594,786
Dec 29, 2023 $0.0699
+3.02%
$279.78 million $1.31 million
Dec 28, 2023 $0.0678
-0.41%
$271.37 million $1 million
Dec 27, 2023 $0.0682
-2.12%
$272.72 million $1.2 million
Dec 26, 2023 $0.0697
+16.38%
$278.61 million $2.5 million
Dec 25, 2023 $0.0599
-6.65%
$239.52 million $1.03 million
Dec 24, 2023 $0.0641
+7.28%
$256.58 million $950,429
Dec 23, 2023 $0.0597
-7.85%
$238.96 million $1.53 million
Dec 22, 2023 $0.0649
+1.37%
$259.55 million $2.67 million
Dec 21, 2023 $0.064
+22.41%
$256.05 million $1.89 million
Dec 20, 2023 $0.0523
-2.29%
$209.17 million $948,303
Dec 19, 2023 $0.0535
+2.08%
$213.88 million $1.4 million
Dec 18, 2023 $0.0524
-0.41%
$209.54 million $1.4 million
Dec 17, 2023 $0.0526
+10.26%
$210.38 million $1.08 million