Constellation Historical Data

DAG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.00777
+0.05%
$ 18.65 million $ 484,000
Apr 26, 4 PM $ 0.00777
-0.07%
$ 18.64 million $ 486,348
Apr 26, 3 PM $ 0.00777
-0.17%
$ 18.66 million $ 453,733
Apr 26, 2 PM $ 0.00779
+0.37%
$ 18.69 million $ 459,240
Apr 26, 1 PM $ 0.00776
+0.04%
$ 18.62 million $ 467,793
Apr 26, 12 PM $ 0.00776
-0.38%
$ 18.61 million $ 482,596
Apr 26, 11 AM $ 0.00778
-0.08%
$ 18.68 million $ 488,097
Apr 26, 10 AM $ 0.00779
-0.26%
$ 18.69 million $ 505,975
Apr 26, 9 AM $ 0.00781
-0.03%
$ 18.74 million $ 503,967
Apr 26, 8 AM $ 0.00781
+0.00%
$ 18.75 million $ 513,187
Apr 26, 7 AM $ 0.00781
+0.02%
$ 18.75 million $ 529,680
Apr 26, 6 AM $ 0.00781
-0.08%
$ 18.74 million $ 534,767
Apr 26, 5 AM $ 0.00782
-0.18%
$ 18.76 million $ 531,188
Apr 26, 4 AM $ 0.00783
+0.01%
$ 18.79 million $ 529,330
Apr 26, 3 AM $ 0.00783
-0.07%
$ 18.79 million $ 531,740
Apr 26, 2 AM $ 0.00783
+0.01%
$ 18.8 million $ 541,826
Apr 26, 1 AM $ 0.00783
+0.15%
$ 18.8 million $ 544,738
Apr 26, 12 AM $ 0.00782
-0.18%
$ 18.77 million $ 547,120
Apr 25, 11 PM $ 0.00784
+0.05%
$ 18.81 million $ 544,147
Apr 25, 10 PM $ 0.00783
-0.08%
$ 18.8 million $ 549,720
Apr 25, 9 PM $ 0.00784
-0.07%
$ 18.81 million $ 552,278
Apr 25, 8 PM $ 0.00784
+0.26%
$ 18.83 million $ 546,052
Apr 25, 7 PM $ 0.00782
-0.10%
$ 18.78 million $ 552,237
Apr 25, 6 PM $ 0.00783
-0.04%
$ 18.8 million $ 555,208
Apr 25, 5 PM $ 0.00783
+0.00%
$ 18.8 million $ 561,339
Apr 25, 4 PM $ 0.00783
+0.04%
$ 18.8 million $ 581,470
Apr 25, 3 PM $ 0.00783
-0.18%
$ 18.79 million $ 577,794
Apr 25, 2 PM $ 0.00785
-0.19%
$ 18.83 million $ 579,993
Apr 25, 1 PM $ 0.00786
+0.23%
$ 18.87 million $ 576,680
Apr 25, 12 PM $ 0.00785
-0.19%
$ 18.83 million $ 562,949
Apr 25, 11 AM $ 0.00786
+0.42%
$ 18.86 million $ 563,776
Apr 25, 10 AM $ 0.00782
+0.05%
$ 18.78 million $ 542,379
Apr 25, 9 AM $ 0.00782
+0.17%
$ 18.77 million $ 547,833
Apr 25, 8 AM $ 0.00781
+0.34%
$ 18.73 million $ 547,203
Apr 25, 7 AM $ 0.00778
-0.10%
$ 18.67 million $ 551,688
Apr 25, 6 AM $ 0.00779
-0.10%
$ 18.69 million $ 543,310
Apr 25, 5 AM $ 0.0078
-0.11%
$ 18.71 million $ 544,119
Apr 25, 4 AM $ 0.0078
-0.15%
$ 18.73 million $ 549,245
Apr 25, 3 AM $ 0.00782
-0.30%
$ 18.76 million $ 547,733
Apr 25, 2 AM $ 0.00784
+0.15%
$ 18.82 million $ 555,646
Apr 25, 1 AM $ 0.00783
+0.10%
$ 18.79 million $ 569,980
Apr 25, 12 AM $ 0.00782
+0.63%
$ 18.77 million $ 576,761
Apr 24, 11 PM $ 0.00777
+1.19%
$ 18.65 million $ 599,908
Apr 24, 10 PM $ 0.00768
-0.30%
$ 18.43 million $ 592,550
Apr 24, 9 PM $ 0.0077
+0.37%
$ 18.49 million $ 591,490
Apr 24, 8 PM $ 0.00767
+0.98%
$ 18.42 million $ 594,056
Apr 24, 7 PM $ 0.0076
-0.05%
$ 18.24 million $ 587,810
Apr 24, 6 PM $ 0.0076
+0.86%
$ 18.25 million $ 589,731
Apr 24, 5 PM $ 0.00754
-1.18%
$ 18.1 million $ 580,488
Apr 24, 4 PM $ 0.00763
+0.80%
$ 18.31 million $ 567,962