Constellation Historical Data

DAG Page 20
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $0.00707
+0.05%
$16.96 million $457,673
Aug 3, 5 AM $0.00706
-0.02%
$16.95 million $473,898
Aug 3, 4 AM $0.00707
+0.01%
$16.96 million $478,827
Aug 3, 3 AM $0.00706
-0.02%
$16.96 million $475,789
Aug 3, 2 AM $0.00707
-0.03%
$16.96 million $478,965
Aug 3, 1 AM $0.00707
+0.02%
$16.96 million $461,983
Aug 3, 12 AM $0.00707
-0.04%
$16.96 million $465,678
Aug 2, 11 PM $0.00707
+0.01%
$16.96 million $468,478
Aug 2, 10 PM $0.00707
-0.04%
$16.96 million $463,587
Aug 2, 9 PM $0.00707
-0.12%
$16.97 million $468,775
Aug 2, 8 PM $0.00708
+0.30%
$16.99 million $465,130
Aug 2, 7 PM $0.00706
-0.10%
$16.94 million $453,758
Aug 2, 6 PM $0.00706
-0.04%
$16.96 million $453,116
Aug 2, 5 PM $0.00707
+0.09%
$16.96 million $437,024
Aug 2, 4 PM $0.00706
-0.09%
$16.95 million $434,808
Aug 2, 3 PM $0.00707
+0.07%
$16.96 million $439,639
Aug 2, 2 PM $0.00706
-0.97%
$16.95 million $448,065
Aug 2, 1 PM $0.00713
+0.01%
$17.12 million $478,390
Aug 2, 12 PM $0.00713
+0.11%
$17.12 million $488,188
Aug 2, 11 AM $0.00712
-0.08%
$17.1 million $487,434
Aug 2, 10 AM $0.00713
-0.04%
$17.11 million $484,178
Aug 2, 9 AM $0.00713
+0.08%
$17.12 million $477,497
Aug 2, 8 AM $0.00713
-0.05%
$17.1 million $476,833
Aug 2, 7 AM $0.00713
-0.03%
$17.11 million $479,714
Aug 2, 6 AM $0.00713
+0.36%
$17.12 million $502,556
Aug 2, 5 AM $0.00711
-0.12%
$17.06 million $489,181
Aug 2, 4 AM $0.00712
+0.07%
$17.08 million $478,705
Aug 2, 3 AM $0.00711
+0.04%
$17.07 million $482,364
Aug 2, 2 AM $0.00711
+0.01%
$17.06 million $475,746
Aug 2, 1 AM $0.00711
+0.06%
$17.06 million $475,385
Aug 2, 12 AM $0.0071
-0.07%
$17.05 million $481,183
Aug 1, 11 PM $0.00711
-0.04%
$17.06 million $475,928
Aug 1, 10 PM $0.00711
-0.02%
$17.07 million $480,160
Aug 1, 9 PM $0.00711
+0.05%
$17.07 million $479,610
Aug 1, 8 PM $0.00711
+0.08%
$17.06 million $486,146
Aug 1, 7 PM $0.0071
-0.08%
$17.05 million $491,056
Aug 1, 6 PM $0.00711
-0.08%
$17.06 million $485,997
Aug 1, 5 PM $0.00712
-0.18%
$17.08 million $480,480
Aug 1, 4 PM $0.00713
-0.56%
$17.11 million $481,263
Aug 1, 3 PM $0.00717
-0.51%
$17.2 million $476,587
Aug 1, 2 PM $0.0072
-0.09%
$17.29 million $466,829
Aug 1, 1 PM $0.00721
-0.13%
$17.31 million $452,271
Aug 1, 12 PM $0.00722
+0.18%
$17.33 million $451,664
Aug 1, 11 AM $0.00721
+0.08%
$17.3 million $459,459
Aug 1, 10 AM $0.0072
+0.09%
$17.28 million $472,033
Aug 1, 9 AM $0.0072
+0.09%
$17.27 million $477,471
Aug 1, 8 AM $0.00719
+0.30%
$17.25 million $508,163
Aug 1, 7 AM $0.00717
-0.90%
$17.2 million $521,899
Aug 1, 6 AM $0.00723
+0.05%
$17.36 million $507,395
Aug 1, 5 AM $0.00723
-0.16%
$17.35 million $514,370