Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 PM $0.00592
+0.35%
$14.2 million $507,015
Sep 20, 1 PM $0.0059
-0.16%
$14.15 million $528,355
Sep 20, 12 PM $0.00591
+0.00%
$14.17 million $558,635
Sep 20, 11 AM $0.0059
+0.14%
$14.17 million $558,312
Sep 20, 10 AM $0.0059
-0.07%
$14.15 million $554,228
Sep 20, 9 AM $0.0059
+0.04%
$14.16 million $573,868
Sep 20, 8 AM $0.0059
+0.32%
$14.16 million $596,643
Sep 20, 7 AM $0.00588
-0.41%
$14.11 million $603,319
Sep 20, 6 AM $0.0059
-0.31%
$14.17 million $613,545
Sep 20, 5 AM $0.00592
-0.07%
$14.21 million $612,535
Sep 20, 4 AM $0.00593
-0.30%
$14.22 million $619,249
Sep 20, 3 AM $0.00594
-0.06%
$14.27 million $635,914
Sep 20, 2 AM $0.00595
-0.11%
$14.28 million $641,567
Sep 20, 1 AM $0.00596
-0.42%
$14.29 million $646,394
Sep 20, 12 AM $0.00598
-0.61%
$14.35 million $637,272
Sep 19, 11 PM $0.00602
-1.20%
$14.44 million $654,791
Sep 19, 10 PM $0.00609
+1.05%
$14.62 million $641,272
Sep 19, 9 PM $0.00603
+1.01%
$14.47 million $615,806
Sep 19, 8 PM $0.00597
-0.20%
$14.32 million $620,931
Sep 19, 7 PM $0.00598
+0.38%
$14.35 million $647,911
Sep 19, 6 PM $0.00596
-0.18%
$14.3 million $679,542
Sep 19, 5 PM $0.00597
+0.50%
$14.33 million $695,574
Sep 19, 4 PM $0.00594
-0.14%
$14.26 million $711,447
Sep 19, 3 PM $0.00595
+0.46%
$14.28 million $742,695
Sep 19, 2 PM $0.00592
-0.10%
$14.22 million $738,200
Sep 19, 1 PM $0.00593
+1.68%
$14.23 million $729,351
Sep 19, 12 PM $0.00583
+0.05%
$14 million $716,030
Sep 19, 11 AM $0.00583
-0.18%
$13.99 million $730,774
Sep 19, 10 AM $0.00584
+0.95%
$14.02 million $733,771
Sep 19, 9 AM $0.00578
+2.17%
$13.88 million $716,778
Sep 19, 8 AM $0.00566
+0.59%
$13.59 million $703,608
Sep 19, 7 AM $0.00563
-0.23%
$13.51 million $703,196
Sep 19, 6 AM $0.00564
-0.03%
$13.54 million $709,113
Sep 19, 5 AM $0.00564
+0.39%
$13.54 million $712,842
Sep 19, 4 AM $0.00562
+0.82%
$13.49 million $708,072
Sep 19, 3 AM $0.00557
-0.31%
$13.38 million $700,838
Sep 19, 2 AM $0.00559
+0.76%
$13.42 million $706,276
Sep 19, 1 AM $0.00555
-0.09%
$13.32 million $788,355
Sep 19, 12 AM $0.00555
+0.31%
$13.33 million $812,286
Sep 18, 11 PM $0.00554
+0.75%
$13.29 million $867,997
Sep 18, 10 PM $0.0055
+0.95%
$13.19 million $876,498
Sep 18, 9 PM $0.00545
+0.96%
$13.07 million $871,360
Sep 18, 8 PM $0.00539
+2.38%
$12.95 million $865,136
Sep 18, 7 PM $0.00527
-4.42%
$12.65 million $836,201
Sep 18, 6 PM $0.00551
-4.23%
$13.23 million $820,758
Sep 18, 5 PM $0.00576
-1.80%
$13.82 million $835,407
Sep 18, 4 PM $0.00586
-1.01%
$14.07 million $821,848
Sep 18, 3 PM $0.00592
+0.94%
$14.21 million $790,941
Sep 18, 2 PM $0.00587
-0.34%
$14.08 million $775,329
Sep 18, 1 PM $0.00589
+0.61%
$14.13 million $765,427