Constellation Historical Data

DAG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.00669
-0.81%
$ 16.06 million $ 813,561
Jun 16, 7 PM $ 0.00674
-0.68%
$ 16.19 million $ 796,798
Jun 16, 6 PM $ 0.00679
-0.42%
$ 16.3 million $ 769,353
Jun 16, 5 PM $ 0.00682
-0.73%
$ 16.37 million $ 763,562
Jun 16, 4 PM $ 0.00687
-0.33%
$ 16.49 million $ 742,011
Jun 16, 3 PM $ 0.00689
+0.21%
$ 16.54 million $ 732,996
Jun 16, 2 PM $ 0.00688
-0.20%
$ 16.5 million $ 741,592
Jun 16, 1 PM $ 0.00689
-0.29%
$ 16.54 million $ 767,819
Jun 16, 12 PM $ 0.00692
+0.27%
$ 16.61 million $ 765,374
Jun 16, 11 AM $ 0.0069
-0.48%
$ 16.56 million $ 753,812
Jun 16, 10 AM $ 0.00693
+0.09%
$ 16.64 million $ 733,521
Jun 16, 9 AM $ 0.00693
-0.67%
$ 16.63 million $ 722,711
Jun 16, 8 AM $ 0.00698
-0.41%
$ 16.74 million $ 727,310
Jun 16, 7 AM $ 0.007
-0.45%
$ 16.81 million $ 713,008
Jun 16, 6 AM $ 0.00704
-0.04%
$ 16.89 million $ 705,232
Jun 16, 5 AM $ 0.00704
-0.06%
$ 16.89 million $ 726,812
Jun 16, 4 AM $ 0.00704
+0.73%
$ 16.9 million $ 724,523
Jun 16, 3 AM $ 0.00699
+0.57%
$ 16.78 million $ 693,253
Jun 16, 2 AM $ 0.00695
+0.12%
$ 16.69 million $ 670,069
Jun 16, 1 AM $ 0.00694
+0.20%
$ 16.67 million $ 652,961
Jun 16, 12 AM $ 0.00693
-0.60%
$ 16.63 million $ 651,255
Jun 15, 11 PM $ 0.00697
-0.07%
$ 16.73 million $ 650,541
Jun 15, 10 PM $ 0.00698
-0.14%
$ 16.74 million $ 647,435
Jun 15, 9 PM $ 0.00699
-0.12%
$ 16.77 million $ 620,845
Jun 15, 8 PM $ 0.00699
+0.33%
$ 16.79 million $ 589,189
Jun 15, 7 PM $ 0.00697
-0.05%
$ 16.73 million $ 586,615
Jun 15, 6 PM $ 0.00697
+0.22%
$ 16.74 million $ 579,084
Jun 15, 5 PM $ 0.00697
-0.40%
$ 16.72 million $ 575,635
Jun 15, 4 PM $ 0.00699
-0.69%
$ 16.79 million $ 571,714
Jun 15, 3 PM $ 0.00704
+0.06%
$ 16.9 million $ 577,230
Jun 15, 2 PM $ 0.00704
+0.20%
$ 16.89 million $ 569,871
Jun 15, 1 PM $ 0.00702
-0.35%
$ 16.86 million $ 528,867
Jun 15, 12 PM $ 0.00705
-0.47%
$ 16.92 million $ 510,065
Jun 15, 11 AM $ 0.00708
-0.12%
$ 17 million $ 512,496
Jun 15, 10 AM $ 0.00709
+0.62%
$ 17.02 million $ 511,088
Jun 15, 9 AM $ 0.00705
+0.23%
$ 16.91 million $ 513,090
Jun 15, 8 AM $ 0.00703
+0.05%
$ 16.88 million $ 509,402
Jun 15, 7 AM $ 0.00703
-0.15%
$ 16.87 million $ 515,358
Jun 15, 6 AM $ 0.00704
+0.37%
$ 16.89 million $ 521,059
Jun 15, 5 AM $ 0.00701
+0.30%
$ 16.83 million $ 499,362
Jun 15, 4 AM $ 0.00699
-0.18%
$ 16.78 million $ 507,210
Jun 15, 3 AM $ 0.007
+0.22%
$ 16.81 million $ 485,966
Jun 15, 2 AM $ 0.00699
-0.24%
$ 16.77 million $ 507,992
Jun 15, 1 AM $ 0.00701
-0.02%
$ 16.81 million $ 514,608
Jun 15, 12 AM $ 0.00701
+0.07%
$ 16.82 million $ 508,588
Jun 14, 11 PM $ 0.007
+0.11%
$ 16.81 million $ 508,680
Jun 14, 10 PM $ 0.00699
+0.20%
$ 16.79 million $ 504,123
Jun 14, 9 PM $ 0.00698
+0.08%
$ 16.75 million $ 511,144
Jun 14, 8 PM $ 0.00697
+0.11%
$ 16.74 million $ 502,309
Jun 14, 7 PM $ 0.00697
-0.05%
$ 16.72 million $ 500,083