Constellation Historical Data

DAG Page 20
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.00831
+0.14%
$ 19.92 million $ 687,295
11:17 AM $ 0.00829
-0.08%
$ 19.92 million $ 687,206
11:16 AM $ 0.0083
-0.01%
$ 19.92 million $ 687,032
11:15 AM $ 0.0083
+0.04%
$ 19.92 million $ 686,971
11:14 AM $ 0.0083
-0.02%
$ 19.93 million $ 686,489
11:13 AM $ 0.00831
+0.17%
$ 19.93 million $ 686,364
11:12 AM $ 0.00829
+0.13%
$ 19.93 million $ 686,354
11:11 AM $ 0.00828
-0.20%
$ 19.93 million $ 686,159
11:10 AM $ 0.0083
-0.06%
$ 19.93 million $ 686,053
11:09 AM $ 0.0083
-0.11%
$ 19.93 million $ 685,403
11:08 AM $ 0.00831
+0.02%
$ 19.93 million $ 685,269
11:07 AM $ 0.0083
-0.04%
$ 19.93 million $ 685,222
11:06 AM $ 0.0083
-0.04%
$ 19.93 million $ 685,141
11:05 AM $ 0.00831
+0.20%
$ 19.93 million $ 684,553
11:04 AM $ 0.00829
-0.10%
$ 19.9 million $ 684,553
11:03 AM $ 0.00829
-0.18%
$ 19.9 million $ 683,411
11:02 AM $ 0.00831
-0.05%
$ 19.9 million $ 680,808
11:01 AM $ 0.00829
-0.26%
$ 19.9 million $ 680,688
11:00 AM $ 0.00829
-0.21%
$ 19.9 million $ 680,651
10:59 AM $ 0.00831
-0.13%
$ 19.95 million $ 680,379
10:58 AM $ 0.00832
+0.07%
$ 19.95 million $ 680,421
10:57 AM $ 0.00832
-0.08%
$ 19.95 million $ 680,389
10:56 AM $ 0.00832
+0.23%
$ 19.95 million $ 680,212
10:55 AM $ 0.0083
-0.14%
$ 19.95 million $ 680,119
10:54 AM $ 0.00832
+0.03%
$ 19.96 million $ 679,697
10:53 AM $ 0.00832
-0.12%
$ 19.96 million $ 679,553
10:52 AM $ 0.00831
+0.12%
$ 19.96 million $ 679,554
10:51 AM $ 0.00832
+0.08%
$ 19.96 million $ 679,258
10:50 AM $ 0.00832
-0.08%
$ 19.96 million $ 678,724
10:49 AM $ 0.00832
-0.12%
$ 19.98 million $ 678,724
10:48 AM $ 0.00833
+0.13%
$ 19.98 million $ 678,047
10:47 AM $ 0.00832
+0.08%
$ 19.98 million $ 677,903
10:46 AM $ 0.00831
+0.20%
$ 19.98 million $ 666,820
10:45 AM $ 0.0083
-0.17%
$ 19.98 million $ 666,222
10:44 AM $ 0.00831
+0.16%
$ 19.95 million $ 665,733
10:43 AM $ 0.00831
-0.05%
$ 19.95 million $ 665,437
10:42 AM $ 0.00832
+0.19%
$ 19.95 million $ 665,315
10:41 AM $ 0.0083
-0.23%
$ 19.95 million $ 665,262
10:40 AM $ 0.00832
+0.10%
$ 19.95 million $ 675,627
10:39 AM $ 0.00831
-0.10%
$ 19.95 million $ 675,542
10:38 AM $ 0.00832
+0.03%
$ 19.95 million $ 674,804
10:37 AM $ 0.00832
+0.19%
$ 19.95 million $ 674,715
10:36 AM $ 0.0083
-0.10%
$ 19.95 million $ 674,684
10:35 AM $ 0.00831
-0.15%
$ 19.95 million $ 674,767
10:34 AM $ 0.00832
+0.10%
$ 19.97 million $ 674,785
10:33 AM $ 0.00831
+0.08%
$ 19.97 million $ 674,785
10:32 AM $ 0.00831
-0.02%
$ 19.97 million $ 664,742
10:31 AM $ 0.00831
-0.11%
$ 19.97 million $ 664,668
10:30 AM $ 0.00832
-0.09%
$ 19.97 million $ 664,680
10:29 AM $ 0.00832
-0.09%
$ 19.98 million $ 664,589