Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Historical Data

DAG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2024 $0.0505
-0.92%
$201.99 million $1.8 million
Feb 2, 2024 $0.0509
-4.04%
$203.57 million $1.8 million
Feb 1, 2024 $0.0531
+3.59%
$212.5 million $1.19 million
Jan 31, 2024 $0.0513
+0.79%
$205.14 million $874,407
Jan 30, 2024 $0.0509
-1.53%
$203.51 million $581,733
Jan 29, 2024 $0.0516
+3.79%
$206.59 million $655,480
Jan 28, 2024 $0.0498
-2.94%
$199.05 million $504,958
Jan 27, 2024 $0.0513
-3.09%
$205.08 million $504,908
Jan 26, 2024 $0.0524
+0.06%
$209.61 million $582,255
Jan 25, 2024 $0.0524
+4.12%
$209.46 million $494,975
Jan 24, 2024 $0.0503
-2.35%
$201.09 million $556,806
Jan 23, 2024 $0.0515
+4.70%
$205.94 million $640,506
Jan 22, 2024 $0.0492
-3.53%
$196.73 million $680,793
Jan 21, 2024 $0.0509
-2.05%
$203.76 million $628,492
Jan 20, 2024 $0.052
-3.37%
$207.81 million $658,995
Jan 19, 2024 $0.0538
+1.71%
$215.06 million $879,527
Jan 18, 2024 $0.053
-2.98%
$211.86 million $743,024
Jan 17, 2024 $0.0546
-2.53%
$218.45 million $728,059
Jan 16, 2024 $0.0561
-3.96%
$224.3 million $751,588
Jan 15, 2024 $0.0584
+0.09%
$233.58 million $634,467
Jan 14, 2024 $0.0583
-5.35%
$233.37 million $735,380
Jan 13, 2024 $0.0616
+2.20%
$246.56 million $602,831
Jan 12, 2024 $0.0604
-8.34%
$241.64 million $807,987
Jan 11, 2024 $0.0659
+4.40%
$263.64 million $1.88 million
Jan 10, 2024 $0.0631
+9.98%
$252.52 million $1.17 million
Jan 9, 2024 $0.0574
-8.05%
$229.61 million $1.19 million
Jan 8, 2024 $0.0624
+12.77%
$249.71 million $1.15 million
Jan 7, 2024 $0.0554
-8.98%
$221.46 million $749,796
Jan 6, 2024 $0.0608
-2.46%
$243.22 million $1.1 million
Jan 5, 2024 $0.0623
-1.30%
$249.35 million $726,581
Jan 4, 2024 $0.0632
-4.81%
$252.64 million $848,627
Jan 3, 2024 $0.066
-2.64%
$264.14 million $1.07 million
Jan 2, 2024 $0.0678
-1.33%
$271.3 million $997,756
Jan 1, 2024 $0.0687
+2.35%
$274.97 million $642,762
Dec 31, 2023 $0.0672
-1.63%
$268.8 million $658,604
Dec 30, 2023 $0.0684
-2.18%
$273.43 million $594,786
Dec 29, 2023 $0.0699
+3.02%
$279.78 million $1.31 million
Dec 28, 2023 $0.0678
-0.41%
$271.37 million $1 million
Dec 27, 2023 $0.0682
-2.12%
$272.72 million $1.2 million
Dec 26, 2023 $0.0697
+16.38%
$278.61 million $2.5 million
Dec 25, 2023 $0.0599
-6.65%
$239.52 million $1.03 million
Dec 24, 2023 $0.0641
+7.28%
$256.58 million $950,429
Dec 23, 2023 $0.0597
-7.85%
$238.96 million $1.53 million
Dec 22, 2023 $0.0649
+1.37%
$259.55 million $2.67 million
Dec 21, 2023 $0.064
+22.41%
$256.05 million $1.89 million
Dec 20, 2023 $0.0523
-2.29%
$209.17 million $948,303
Dec 19, 2023 $0.0535
+2.08%
$213.88 million $1.4 million
Dec 18, 2023 $0.0524
-0.41%
$209.54 million $1.4 million
Dec 17, 2023 $0.0526
+10.26%
$210.38 million $1.08 million
Dec 16, 2023 $0.0477
-0.41%
$190.78 million $1.2 million