Constellation Historical Data

DAG Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.0477
-0.41%
$190.78 million $1.2 million
Dec 15, 2023 $0.0479
-4.87%
$191.47 million $847,440
Dec 14, 2023 $0.0503
-3.98%
$201.3 million $1.07 million
Dec 13, 2023 $0.0524
-5.54%
$209.65 million $970,654
Dec 12, 2023 $0.0555
+4.56%
$221.97 million $1.62 million
Dec 11, 2023 $0.0531
+6.65%
$212.22 million $1.57 million
Dec 10, 2023 $0.0497
+1.49%
$198.95 million $626,980
Dec 9, 2023 $0.0491
-11.59%
$196.35 million $1.58 million
Dec 8, 2023 $0.0555
+14.73%
$222.1 million $2.02 million
Dec 7, 2023 $0.0484
+7.65%
$193.58 million $1.04 million
Dec 6, 2023 $0.045
+12.37%
$179.84 million $1.75 million
Dec 5, 2023 $0.0401
+4.41%
$160.27 million $752,628
Dec 4, 2023 $0.0384
+9.52%
$153.5 million $1.16 million
Dec 3, 2023 $0.0351
+0.27%
$140.24 million $533,695
Dec 2, 2023 $0.035
+0.60%
$139.86 million $515,960
Dec 1, 2023 $0.0348
+2.20%
$139.02 million $527,874
Nov 30, 2023 $0.034
-3.32%
$136.15 million $577,310
Nov 29, 2023 $0.0352
-1.31%
$140.84 million $819,174
Nov 28, 2023 $0.0357
+2.15%
$142.73 million $446,156
Nov 27, 2023 $0.0349
-1.17%
$139.72 million $457,177
Nov 26, 2023 $0.0354
-1.58%
$141.5 million $551,337
Nov 25, 2023 $0.0359
-1.05%
$143.76 million $770,950
Nov 24, 2023 $0.0363
-2.99%
$145.33 million $638,595
Nov 23, 2023 $0.0375
-5.91%
$149.81 million $585,130
Nov 22, 2023 $0.0398
+13.21%
$159.21 million $758,447
Nov 21, 2023 $0.0352
-11.05%
$140.7 million $708,826
Nov 20, 2023 $0.0395
+6.86%
$158.17 million $853,262
Nov 19, 2023 $0.037
+1.26%
$147.89 million $780,632
Nov 18, 2023 $0.0367
-4.20%
$146.62 million $404,710
Nov 17, 2023 $0.0383
-2.63%
$153.17 million $602,350
Nov 16, 2023 $0.0393
-1.75%
$157.31 million $442,585
Nov 15, 2023 $0.04
+5.40%
$160.06 million $529,222
Nov 14, 2023 $0.038
+0.30%
$151.86 million $485,246
Nov 13, 2023 $0.0379
-9.59%
$151.41 million $770,340
Nov 12, 2023 $0.0418
+19.09%
$167.09 million $967,777
Nov 11, 2023 $0.0351
-1.53%
$140.36 million $718,691
Nov 10, 2023 $0.0356
+9.44%
$142.52 million $849,517
Nov 9, 2023 $0.0325
-10.46%
$130.07 million $1.16 million
Nov 8, 2023 $0.0362
-0.44%
$144.97 million $526,185
Nov 7, 2023 $0.0364
-4.21%
$145.58 million $514,132
Nov 6, 2023 $0.038
+7.67%
$151.84 million $515,774
Nov 5, 2023 $0.0353
+6.70%
$141.28 million $637,448
Nov 4, 2023 $0.0331
+6.28%
$132.43 million $362,974
Nov 3, 2023 $0.0311
-0.07%
$124.6 million $325,832
Nov 2, 2023 $0.0312
+0.07%
$124.71 million $431,855
Nov 1, 2023 $0.0312
-1.52%
$124.61 million $417,102
Oct 31, 2023 $0.0316
-0.25%
$126.49 million $382,434
Oct 30, 2023 $0.0317
-1.01%
$126.81 million $295,386
Oct 29, 2023 $0.032
+0.29%
$128.18 million $243,208
Oct 28, 2023 $0.0319
-2.48%
$127.73 million $331,026