Constellation Historical Data

DAG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.00763
+0.80%
$ 18.31 million $ 567,962
Apr 24, 3 PM $ 0.00757
+0.94%
$ 18.17 million $ 585,420
Apr 24, 2 PM $ 0.00749
+0.65%
$ 17.98 million $ 599,404
Apr 24, 1 PM $ 0.00745
+0.88%
$ 17.87 million $ 614,929
Apr 24, 12 PM $ 0.00738
-0.33%
$ 17.72 million $ 628,006
Apr 24, 11 AM $ 0.00741
+1.14%
$ 17.77 million $ 632,646
Apr 24, 10 AM $ 0.00732
-0.35%
$ 17.57 million $ 640,404
Apr 24, 9 AM $ 0.00735
-2.25%
$ 17.63 million $ 637,256
Apr 24, 8 AM $ 0.00752
+2.68%
$ 18.04 million $ 642,015
Apr 24, 7 AM $ 0.00732
-0.60%
$ 17.57 million $ 631,539
Apr 24, 6 AM $ 0.00737
+0.19%
$ 17.68 million $ 645,725
Apr 24, 5 AM $ 0.00735
+0.31%
$ 17.64 million $ 657,110
Apr 24, 4 AM $ 0.00733
-0.29%
$ 17.59 million $ 689,485
Apr 24, 3 AM $ 0.00735
-0.89%
$ 17.64 million $ 689,519
Apr 24, 2 AM $ 0.00742
-0.04%
$ 17.8 million $ 700,411
Apr 24, 1 AM $ 0.00742
+1.26%
$ 17.81 million $ 693,881
Apr 24, 12 AM $ 0.00732
+0.06%
$ 17.58 million $ 695,058
Apr 23, 11 PM $ 0.00732
-0.86%
$ 17.57 million $ 684,183
Apr 23, 10 PM $ 0.00738
+0.62%
$ 17.72 million $ 684,845
Apr 23, 9 PM $ 0.00734
+0.43%
$ 17.61 million $ 693,090
Apr 23, 8 PM $ 0.00731
-0.56%
$ 17.54 million $ 695,887
Apr 23, 7 PM $ 0.00735
-0.88%
$ 17.64 million $ 726,983
Apr 23, 6 PM $ 0.00742
+0.10%
$ 17.8 million $ 757,896
Apr 23, 5 PM $ 0.00741
+1.15%
$ 17.78 million $ 773,552
Apr 23, 4 PM $ 0.00732
-2.35%
$ 17.58 million $ 787,575
Apr 23, 3 PM $ 0.00751
-0.38%
$ 18.01 million $ 795,708
Apr 23, 2 PM $ 0.00754
+0.31%
$ 18.09 million $ 783,480
Apr 23, 1 PM $ 0.00751
-0.58%
$ 18.03 million $ 743,994
Apr 23, 12 PM $ 0.00756
+0.39%
$ 18.14 million $ 741,315
Apr 23, 11 AM $ 0.00753
+0.34%
$ 18.06 million $ 744,587
Apr 23, 10 AM $ 0.00751
-0.94%
$ 18.01 million $ 769,881
Apr 23, 9 AM $ 0.00758
-1.42%
$ 18.18 million $ 763,981
Apr 23, 8 AM $ 0.00768
-1.09%
$ 18.43 million $ 828,096
Apr 23, 7 AM $ 0.00776
+0.17%
$ 18.61 million $ 830,556
Apr 23, 6 AM $ 0.00774
+0.22%
$ 18.58 million $ 838,961
Apr 23, 5 AM $ 0.00773
+0.87%
$ 18.54 million $ 838,354
Apr 23, 4 AM $ 0.00766
+0.73%
$ 18.38 million $ 798,475
Apr 23, 3 AM $ 0.0076
-0.33%
$ 18.25 million $ 798,222
Apr 23, 2 AM $ 0.00763
+0.14%
$ 18.31 million $ 778,948
Apr 23, 1 AM $ 0.00762
+0.97%
$ 18.28 million $ 764,454
Apr 23, 12 AM $ 0.00754
+0.78%
$ 18.1 million $ 755,249
Apr 22, 11 PM $ 0.00749
-0.69%
$ 17.96 million $ 719,322
Apr 22, 10 PM $ 0.00754
-0.40%
$ 18.09 million $ 708,006
Apr 22, 9 PM $ 0.00756
+0.80%
$ 18.16 million $ 723,663
Apr 22, 8 PM $ 0.00751
-1.47%
$ 18.01 million $ 723,444
Apr 22, 7 PM $ 0.00762
-0.03%
$ 18.28 million $ 711,616
Apr 22, 6 PM $ 0.00762
-0.28%
$ 18.3 million $ 689,997
Apr 22, 5 PM $ 0.00764
-0.79%
$ 18.35 million $ 670,137
Apr 22, 4 PM $ 0.00771
-1.87%
$ 18.49 million $ 652,467
Apr 22, 3 PM $ 0.00786
-1.64%
$ 18.86 million $ 665,767