Constellation Historical Data

DAG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.00697
-0.05%
$ 16.72 million $ 500,083
Jun 14, 6 PM $ 0.00697
+0.14%
$ 16.73 million $ 499,233
Jun 14, 5 PM $ 0.00696
+0.34%
$ 16.7 million $ 501,062
Jun 14, 4 PM $ 0.00694
-0.40%
$ 16.65 million $ 475,362
Jun 14, 3 PM $ 0.00696
+0.23%
$ 16.72 million $ 494,563
Jun 14, 2 PM $ 0.00695
-0.34%
$ 16.67 million $ 488,275
Jun 14, 1 PM $ 0.00697
+0.38%
$ 16.73 million $ 537,182
Jun 14, 12 PM $ 0.00694
-0.18%
$ 16.66 million $ 506,587
Jun 14, 11 AM $ 0.00695
-0.03%
$ 16.69 million $ 499,125
Jun 14, 10 AM $ 0.00696
-0.03%
$ 16.7 million $ 491,053
Jun 14, 9 AM $ 0.00696
-0.01%
$ 16.7 million $ 503,603
Jun 14, 8 AM $ 0.00696
-0.21%
$ 16.7 million $ 515,964
Jun 14, 7 AM $ 0.00697
+0.15%
$ 16.74 million $ 563,403
Jun 14, 6 AM $ 0.00696
+0.35%
$ 16.71 million $ 566,583
Jun 14, 5 AM $ 0.00694
-0.40%
$ 16.66 million $ 541,882
Jun 14, 4 AM $ 0.00697
+0.18%
$ 16.72 million $ 565,801
Jun 14, 3 AM $ 0.00695
-0.09%
$ 16.69 million $ 540,567
Jun 14, 2 AM $ 0.00696
-0.14%
$ 16.71 million $ 540,080
Jun 14, 1 AM $ 0.00697
-0.48%
$ 16.73 million $ 538,765
Jun 14, 12 AM $ 0.007
+0.70%
$ 16.81 million $ 592,849
Jun 13, 11 PM $ 0.00696
+0.32%
$ 16.69 million $ 562,014
Jun 13, 10 PM $ 0.00693
-0.10%
$ 16.64 million $ 553,861
Jun 13, 9 PM $ 0.00694
+0.38%
$ 16.66 million $ 541,943
Jun 13, 8 PM $ 0.00691
-0.08%
$ 16.59 million $ 539,911
Jun 13, 7 PM $ 0.00692
+0.19%
$ 16.61 million $ 550,449
Jun 13, 6 PM $ 0.00691
-0.20%
$ 16.58 million $ 555,838
Jun 13, 5 PM $ 0.00692
+0.04%
$ 16.61 million $ 593,039
Jun 13, 4 PM $ 0.00692
+0.19%
$ 16.6 million $ 606,659
Jun 13, 3 PM $ 0.0069
-0.04%
$ 16.57 million $ 569,054
Jun 13, 2 PM $ 0.00691
+0.41%
$ 16.58 million $ 551,802
Jun 13, 1 PM $ 0.00688
+0.07%
$ 16.51 million $ 569,983
Jun 13, 12 PM $ 0.00687
+0.13%
$ 16.5 million $ 550,499
Jun 13, 11 AM $ 0.00687
-0.13%
$ 16.48 million $ 566,318
Jun 13, 10 AM $ 0.00688
+0.56%
$ 16.5 million $ 601,495
Jun 13, 9 AM $ 0.00684
+0.34%
$ 16.41 million $ 588,564
Jun 13, 8 AM $ 0.00682
-0.15%
$ 16.36 million $ 575,711
Jun 13, 7 AM $ 0.00682
+0.09%
$ 16.38 million $ 566,140
Jun 13, 6 AM $ 0.00682
+0.20%
$ 16.37 million $ 557,467
Jun 13, 5 AM $ 0.00681
-0.18%
$ 16.33 million $ 567,341
Jun 13, 4 AM $ 0.00682
+0.18%
$ 16.36 million $ 567,241
Jun 13, 3 AM $ 0.00681
+0.16%
$ 16.33 million $ 571,860
Jun 13, 2 AM $ 0.00679
+0.30%
$ 16.3 million $ 576,578
Jun 13, 1 AM $ 0.00677
+0.68%
$ 16.25 million $ 568,703
Jun 13, 12 AM $ 0.00672
+0.36%
$ 16.14 million $ 573,539
Jun 12, 11 PM $ 0.0067
+0.13%
$ 16.08 million $ 554,296
Jun 12, 10 PM $ 0.00669
+0.07%
$ 16.06 million $ 558,946
Jun 12, 9 PM $ 0.00669
-0.04%
$ 16.05 million $ 567,778
Jun 12, 8 PM $ 0.00669
+0.11%
$ 16.05 million $ 572,126
Jun 12, 7 PM $ 0.00668
-0.27%
$ 16.04 million $ 583,155
Jun 12, 6 PM $ 0.0067
-0.16%
$ 16.08 million $ 582,786