Constellation Historical Data

DAG Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $0.00723
-0.16%
$17.35 million $514,370
Aug 1, 4 AM $0.00724
+0.00%
$17.38 million $521,878
Aug 1, 3 AM $0.00724
-0.17%
$17.38 million $527,886
Aug 1, 2 AM $0.00725
+0.07%
$17.41 million $529,395
Aug 1, 1 AM $0.00725
-0.04%
$17.39 million $527,545
Aug 1, 12 AM $0.00725
+0.12%
$17.4 million $523,624
Jul 31, 11 PM $0.00724
-0.05%
$17.38 million $526,700
Jul 31, 10 PM $0.00725
-0.07%
$17.39 million $528,129
Jul 31, 9 PM $0.00725
-0.40%
$17.4 million $534,240
Jul 31, 8 PM $0.00728
-0.17%
$17.47 million $538,259
Jul 31, 7 PM $0.00729
-0.27%
$17.5 million $552,211
Jul 31, 6 PM $0.00731
-0.02%
$17.55 million $571,382
Jul 31, 5 PM $0.00732
-0.01%
$17.56 million $593,795
Jul 31, 4 PM $0.00732
+0.02%
$17.56 million $593,399
Jul 31, 3 PM $0.00731
+0.03%
$17.55 million $594,881
Jul 31, 2 PM $0.00731
-0.43%
$17.55 million $593,872
Jul 31, 1 PM $0.00735
-0.11%
$17.63 million $586,867
Jul 31, 12 PM $0.00735
+0.04%
$17.65 million $583,977
Jul 31, 11 AM $0.00735
-0.11%
$17.64 million $579,381
Jul 31, 10 AM $0.00736
+0.06%
$17.66 million $570,205
Jul 31, 9 AM $0.00735
+0.03%
$17.65 million $567,947
Jul 31, 8 AM $0.00735
+0.42%
$17.64 million $539,332
Jul 31, 7 AM $0.00732
+0.09%
$17.57 million $521,733
Jul 31, 6 AM $0.00731
-0.02%
$17.55 million $513,273
Jul 31, 5 AM $0.00731
+0.03%
$17.56 million $516,818
Jul 31, 4 AM $0.00731
-0.05%
$17.55 million $513,978
Jul 31, 3 AM $0.00732
-0.05%
$17.56 million $509,194
Jul 31, 2 AM $0.00732
-0.05%
$17.57 million $504,057
Jul 31, 1 AM $0.00732
+0.04%
$17.58 million $502,367
Jul 31, 12 AM $0.00732
-0.09%
$17.57 million $499,885
Jul 30, 11 PM $0.00733
-0.09%
$17.59 million $504,894
Jul 30, 10 PM $0.00733
+0.07%
$17.6 million $509,968
Jul 30, 9 PM $0.00733
-0.04%
$17.59 million $510,307
Jul 30, 8 PM $0.00733
+0.17%
$17.6 million $500,592
Jul 30, 7 PM $0.00732
-0.11%
$17.57 million $484,939
Jul 30, 6 PM $0.00733
+0.04%
$17.59 million $462,308
Jul 30, 5 PM $0.00732
-0.13%
$17.57 million $442,419
Jul 30, 4 PM $0.00733
+0.03%
$17.59 million $446,867
Jul 30, 3 PM $0.00732
-0.07%
$17.56 million $445,452
Jul 30, 2 PM $0.00732
-0.46%
$17.57 million $455,807
Jul 30, 1 PM $0.00736
+0.03%
$17.66 million $452,870
Jul 30, 12 PM $0.00737
-0.09%
$17.68 million $467,465
Jul 30, 11 AM $0.00737
-0.11%
$17.69 million $464,175
Jul 30, 10 AM $0.00738
-0.04%
$17.71 million $463,344
Jul 30, 9 AM $0.00738
+0.04%
$17.72 million $472,209
Jul 30, 8 AM $0.00738
+0.29%
$17.71 million $467,929
Jul 30, 7 AM $0.00736
-0.03%
$17.65 million $467,196
Jul 30, 6 AM $0.00736
-0.12%
$17.66 million $481,025
Jul 30, 5 AM $0.00737
+0.09%
$17.68 million $477,485
Jul 30, 4 AM $0.00736
-0.04%
$17.66 million $478,801