Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 PM $0.00589
+0.61%
$14.13 million $765,427
Sep 18, 12 PM $0.00585
-0.24%
$14.05 million $747,524
Sep 18, 11 AM $0.00587
-0.03%
$14.08 million $741,306
Sep 18, 10 AM $0.00587
+0.90%
$14.09 million $740,395
Sep 18, 9 AM $0.00581
-0.72%
$13.95 million $730,564
Sep 18, 8 AM $0.00586
+0.36%
$14.06 million $718,432
Sep 18, 7 AM $0.00584
+0.19%
$14.02 million $712,982
Sep 18, 6 AM $0.00583
+0.52%
$14 million $698,905
Sep 18, 5 AM $0.0058
-0.05%
$13.92 million $715,185
Sep 18, 4 AM $0.0058
-1.40%
$13.93 million $716,593
Sep 18, 3 AM $0.00589
+0.23%
$14.13 million $699,804
Sep 18, 2 AM $0.00587
-2.30%
$14.09 million $692,847
Sep 18, 1 AM $0.00601
+3.18%
$14.43 million $606,676
Sep 18, 12 AM $0.00583
-6.75%
$13.98 million $579,049
Sep 17, 11 PM $0.00625
-0.48%
$14.99 million $504,450
Sep 17, 10 PM $0.00628
+0.02%
$15.07 million $485,862
Sep 17, 9 PM $0.00628
+0.04%
$15.06 million $486,749
Sep 17, 8 PM $0.00627
-0.02%
$15.06 million $471,711
Sep 17, 7 PM $0.00628
-0.01%
$15.06 million $470,710
Sep 17, 6 PM $0.00628
-0.03%
$15.06 million $483,314
Sep 17, 5 PM $0.00628
-0.18%
$15.07 million $474,233
Sep 17, 4 PM $0.00629
+0.06%
$15.1 million $474,572
Sep 17, 3 PM $0.00629
-0.03%
$15.09 million $480,255
Sep 17, 2 PM $0.00629
-0.10%
$15.1 million $513,558
Sep 17, 1 PM $0.0063
-0.23%
$15.11 million $542,441
Sep 17, 12 PM $0.00632
-0.41%
$15.16 million $546,776
Sep 17, 11 AM $0.00634
-0.06%
$15.22 million $539,258
Sep 17, 10 AM $0.00635
-0.12%
$15.23 million $549,981
Sep 17, 9 AM $0.00635
-0.19%
$15.24 million $551,378
Sep 17, 8 AM $0.00636
+0.15%
$15.27 million $549,255
Sep 17, 7 AM $0.00635
-0.23%
$15.25 million $545,961
Sep 17, 6 AM $0.00637
+1.33%
$15.29 million $551,053
Sep 17, 5 AM $0.00629
-0.06%
$15.09 million $526,584
Sep 17, 4 AM $0.00629
+0.12%
$15.1 million $527,907
Sep 17, 3 AM $0.00629
-0.22%
$15.08 million $540,505
Sep 17, 2 AM $0.0063
+0.03%
$15.12 million $555,606
Sep 17, 1 AM $0.0063
-0.13%
$15.11 million $569,797
Sep 17, 12 AM $0.0063
+0.21%
$15.12 million $578,583
Sep 16, 11 PM $0.00629
+0.16%
$15.1 million $588,718
Sep 16, 10 PM $0.00628
+0.54%
$15.07 million $593,877
Sep 16, 9 PM $0.00624
-0.21%
$14.98 million $598,000
Sep 16, 8 PM $0.00626
-0.34%
$15.02 million $603,909
Sep 16, 7 PM $0.00628
+0.22%
$15.07 million $605,639
Sep 16, 6 PM $0.00627
-0.11%
$15.04 million $588,457
Sep 16, 5 PM $0.00627
-0.21%
$15.05 million $573,441
Sep 16, 4 PM $0.00629
-0.03%
$15.08 million $572,584
Sep 16, 3 PM $0.00629
+0.30%
$15.09 million $569,942
Sep 16, 2 PM $0.00627
-0.95%
$15.05 million $547,988
Sep 16, 1 PM $0.00633
-0.16%
$15.19 million $528,960
Sep 16, 12 PM $0.00634
+0.21%
$15.22 million $524,535