Constellation Historical Data

DAG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.00998
-1.02%
$ 39.92 million $ 1.05 million
Mar 9, 5 AM $ 0.0101
+3.87%
$ 40.33 million $ 1.05 million
Mar 9, 4 AM $ 0.00969
-2.24%
$ 38.78 million $ 1.05 million
Mar 9, 3 AM $ 0.00992
+0.17%
$ 39.67 million $ 925,680
Mar 9, 2 AM $ 0.0099
-0.60%
$ 39.6 million $ 931,277
Mar 9, 1 AM $ 0.00996
-0.32%
$ 39.84 million $ 1.04 million
Mar 9, 12 AM $ 0.00999
-1.33%
$ 39.97 million $ 1 million
Mar 8, 11 PM $ 0.0101
-0.18%
$ 40.5 million $ 938,523
Mar 8, 10 PM $ 0.0101
-0.14%
$ 40.58 million $ 940,709
Mar 8, 9 PM $ 0.0102
-0.32%
$ 40.63 million $ 941,173
Mar 8, 8 PM $ 0.0102
+0.06%
$ 40.76 million $ 935,581
Mar 8, 7 PM $ 0.0102
+0.18%
$ 40.74 million $ 932,185
Mar 8, 6 PM $ 0.0102
+0.04%
$ 40.67 million $ 939,579
Mar 8, 5 PM $ 0.0102
+0.05%
$ 40.65 million $ 935,632
Mar 8, 4 PM $ 0.0102
+0.06%
$ 40.63 million $ 937,407
Mar 8, 3 PM $ 0.0102
+0.10%
$ 40.6 million $ 955,697
Mar 8, 2 PM $ 0.0101
+0.19%
$ 40.56 million $ 953,058
Mar 8, 1 PM $ 0.0101
-0.06%
$ 40.48 million $ 944,112
Mar 8, 12 PM $ 0.0101
+0.35%
$ 40.51 million $ 940,121
Mar 8, 11 AM $ 0.0101
-0.27%
$ 40.37 million $ 932,503
Mar 8, 10 AM $ 0.0101
+0.07%
$ 40.48 million $ 937,708
Mar 8, 9 AM $ 0.0101
-0.12%
$ 40.45 million $ 938,390
Mar 8, 8 AM $ 0.0101
+0.03%
$ 40.5 million $ 942,418
Mar 8, 7 AM $ 0.0101
-0.06%
$ 40.48 million $ 945,503
Mar 8, 6 AM $ 0.0101
-0.03%
$ 40.51 million $ 952,912
Mar 8, 5 AM $ 0.0101
+0.18%
$ 40.48 million $ 957,861
Mar 8, 4 AM $ 0.0101
-0.12%
$ 40.41 million $ 976,159
Mar 8, 3 AM $ 0.0101
+0.15%
$ 40.46 million $ 971,358
Mar 8, 2 AM $ 0.0101
-0.11%
$ 40.4 million $ 961,622
Mar 8, 1 AM $ 0.0101
+0.08%
$ 40.44 million $ 975,873
Mar 8, 12 AM $ 0.0101
-0.12%
$ 40.41 million $ 972,535
Mar 7, 11 PM $ 0.0101
+0.19%
$ 40.45 million $ 978,674
Mar 7, 10 PM $ 0.0101
-0.34%
$ 40.38 million $ 973,444
Mar 7, 9 PM $ 0.0101
+0.37%
$ 40.51 million $ 963,113
Mar 7, 8 PM $ 0.0101
-0.15%
$ 40.36 million $ 953,899
Mar 7, 7 PM $ 0.0101
+0.47%
$ 40.4 million $ 946,641
Mar 7, 6 PM $ 0.0101
-0.27%
$ 40.22 million $ 936,515
Mar 7, 5 PM $ 0.0101
-0.03%
$ 40.32 million $ 959,297
Mar 7, 4 PM $ 0.0101
-0.10%
$ 40.35 million $ 968,743
Mar 7, 3 PM $ 0.0101
-0.21%
$ 40.39 million $ 972,247
Mar 7, 2 PM $ 0.0101
-0.90%
$ 40.48 million $ 971,151
Mar 7, 1 PM $ 0.0102
-0.35%
$ 40.84 million $ 1.03 million
Mar 7, 12 PM $ 0.0102
-0.54%
$ 40.99 million $ 1.02 million
Mar 7, 11 AM $ 0.0103
-0.48%
$ 41.21 million $ 1.04 million
Mar 7, 10 AM $ 0.0104
-0.23%
$ 41.41 million $ 1.04 million
Mar 7, 9 AM $ 0.0104
-0.05%
$ 41.5 million $ 1.03 million
Mar 7, 8 AM $ 0.0104
+0.00%
$ 41.52 million $ 1.02 million
Mar 7, 7 AM $ 0.0104
+0.22%
$ 41.51 million $ 1.01 million
Mar 7, 6 AM $ 0.0104
-0.09%
$ 41.42 million $ 1.01 million
Mar 7, 5 AM $ 0.0104
+0.06%
$ 41.45 million $ 985,685