Constellation Historical Data

DAG Page 21
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.00764
+0.01%
$ 18.32 million $ 524,698
7:17 PM $ 0.00763
-0.01%
$ 18.32 million $ 524,527
7:16 PM $ 0.00764
-0.03%
$ 18.32 million $ 524,370
7:15 PM $ 0.00764
+0.02%
$ 18.32 million $ 524,359
7:14 PM $ 0.00764
+0.00%
$ 18.33 million $ 524,300
7:13 PM $ 0.00764
+0.00%
$ 18.33 million $ 524,320
7:12 PM $ 0.00764
+0.02%
$ 18.33 million $ 524,180
7:11 PM $ 0.00763
+0.01%
$ 18.33 million $ 523,759
7:10 PM $ 0.00763
-0.04%
$ 18.33 million $ 524,003
7:09 PM $ 0.00764
+0.03%
$ 18.33 million $ 523,919
7:08 PM $ 0.00763
-0.03%
$ 18.33 million $ 523,803
7:07 PM $ 0.00764
-0.02%
$ 18.33 million $ 523,870
7:06 PM $ 0.00764
+0.01%
$ 18.33 million $ 523,157
7:05 PM $ 0.00764
-0.01%
$ 18.33 million $ 523,164
7:04 PM $ 0.00764
+0.00%
$ 18.33 million $ 523,133
7:03 PM $ 0.00764
-0.02%
$ 18.33 million $ 523,219
7:02 PM $ 0.00764
+0.02%
$ 18.33 million $ 526,873
7:01 PM $ 0.00764
+0.01%
$ 18.33 million $ 527,017
7:00 PM $ 0.00764
-0.02%
$ 18.33 million $ 527,199
6:59 PM $ 0.00764
+0.01%
$ 18.33 million $ 527,630
6:58 PM $ 0.00763
+0.00%
$ 18.33 million $ 527,847
6:57 PM $ 0.00763
-0.01%
$ 18.33 million $ 528,521
6:56 PM $ 0.00764
+0.00%
$ 18.33 million $ 528,651
6:55 PM $ 0.00764
+0.01%
$ 18.33 million $ 528,980
6:54 PM $ 0.00764
+0.01%
$ 18.33 million $ 528,969
6:53 PM $ 0.00764
+0.04%
$ 18.33 million $ 529,016
6:52 PM $ 0.00763
-0.03%
$ 18.33 million $ 529,011
6:51 PM $ 0.00764
+0.02%
$ 18.33 million $ 529,204
6:50 PM $ 0.00763
-0.02%
$ 18.33 million $ 529,287
6:49 PM $ 0.00764
+0.02%
$ 18.32 million $ 529,358
6:48 PM $ 0.00763
+0.00%
$ 18.32 million $ 529,409
6:47 PM $ 0.00763
+0.01%
$ 18.32 million $ 529,559
6:46 PM $ 0.00763
-0.04%
$ 18.32 million $ 529,629
6:45 PM $ 0.00764
+0.05%
$ 18.32 million $ 529,681
6:44 PM $ 0.00763
+0.02%
$ 18.32 million $ 529,719
6:43 PM $ 0.00763
+0.10%
$ 18.32 million $ 529,751
6:42 PM $ 0.00762
-0.12%
$ 18.32 million $ 529,577
6:41 PM $ 0.00763
+0.02%
$ 18.32 million $ 529,848
6:40 PM $ 0.00763
-0.01%
$ 18.32 million $ 529,883
6:39 PM $ 0.00763
+0.03%
$ 18.32 million $ 529,878
6:38 PM $ 0.00763
-0.04%
$ 18.32 million $ 529,914
6:37 PM $ 0.00763
+0.02%
$ 18.32 million $ 530,068
6:36 PM $ 0.00763
-0.02%
$ 18.32 million $ 530,390
6:35 PM $ 0.00764
+0.03%
$ 18.32 million $ 530,389
6:34 PM $ 0.00764
+0.00%
$ 18.33 million $ 530,343
6:33 PM $ 0.00764
+0.01%
$ 18.33 million $ 530,374
6:32 PM $ 0.00763
-0.02%
$ 18.33 million $ 530,554
6:31 PM $ 0.00764
+0.00%
$ 18.33 million $ 531,018
6:30 PM $ 0.00764
-0.03%
$ 18.33 million $ 531,081
6:29 PM $ 0.00764
-0.01%
$ 18.33 million $ 531,100