Constellation Historical Data

DAG Page 21
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.00755
-0.04%
$ 18.11 million $ 753,108
10:59 PM $ 0.00755
+0.05%
$ 18.12 million $ 753,305
10:58 PM $ 0.00755
+0.02%
$ 18.12 million $ 753,506
10:57 PM $ 0.00754
-0.06%
$ 18.12 million $ 753,676
10:56 PM $ 0.00754
+0.06%
$ 18.12 million $ 752,390
10:55 PM $ 0.00753
-0.02%
$ 18.12 million $ 752,751
10:54 PM $ 0.00753
-0.01%
$ 18.08 million $ 753,362
10:53 PM $ 0.00753
+0.00%
$ 18.08 million $ 753,458
10:52 PM $ 0.00753
+0.00%
$ 18.08 million $ 753,558
10:51 PM $ 0.00753
+0.01%
$ 18.08 million $ 753,792
10:50 PM $ 0.00753
+0.05%
$ 18.08 million $ 753,792
10:49 PM $ 0.00753
-0.01%
$ 18.07 million $ 754,112
10:48 PM $ 0.00753
+0.08%
$ 18.07 million $ 754,344
10:47 PM $ 0.00753
-0.29%
$ 18.07 million $ 754,681
10:46 PM $ 0.00755
+0.22%
$ 18.07 million $ 754,754
10:45 PM $ 0.00753
-0.01%
$ 18.07 million $ 753,178
10:44 PM $ 0.00753
+0.01%
$ 18.08 million $ 755,203
10:43 PM $ 0.00753
-0.13%
$ 18.08 million $ 755,168
10:42 PM $ 0.00754
+0.12%
$ 18.08 million $ 755,257
10:41 PM $ 0.00753
-0.10%
$ 18.08 million $ 755,846
10:40 PM $ 0.00754
+0.07%
$ 18.08 million $ 755,801
10:39 PM $ 0.00753
-0.08%
$ 18.08 million $ 756,019
10:38 PM $ 0.00754
-0.17%
$ 18.08 million $ 757,383
10:37 PM $ 0.00755
+0.25%
$ 18.08 million $ 756,054
10:36 PM $ 0.00753
+0.01%
$ 18.08 million $ 756,043
10:35 PM $ 0.00753
-0.28%
$ 18.08 million $ 757,439
10:34 PM $ 0.00755
+0.00%
$ 18.13 million $ 757,084
10:33 PM $ 0.00755
+0.00%
$ 18.13 million $ 757,084
10:32 PM $ 0.00755
+0.07%
$ 18.13 million $ 757,093
10:31 PM $ 0.00755
+0.00%
$ 18.13 million $ 757,194
10:30 PM $ 0.00755
-0.08%
$ 18.13 million $ 757,235
10:29 PM $ 0.00756
-0.01%
$ 18.13 million $ 757,173
10:28 PM $ 0.00756
+0.02%
$ 18.13 million $ 757,235
10:27 PM $ 0.00756
+0.06%
$ 18.13 million $ 757,129
10:26 PM $ 0.00755
-0.04%
$ 18.13 million $ 757,065
10:25 PM $ 0.00755
-0.02%
$ 18.13 million $ 756,947
10:24 PM $ 0.00756
-0.02%
$ 18.13 million $ 757,497
10:23 PM $ 0.00755
+0.03%
$ 18.13 million $ 756,746
10:22 PM $ 0.00754
+0.04%
$ 18.13 million $ 756,144
10:21 PM $ 0.00754
+0.00%
$ 18.13 million $ 756,154
10:20 PM $ 0.00754
+0.00%
$ 18.13 million $ 755,995
10:19 PM $ 0.00754
-0.01%
$ 18.1 million $ 755,900
10:18 PM $ 0.00755
+0.01%
$ 18.1 million $ 755,875
10:17 PM $ 0.00755
-0.03%
$ 18.1 million $ 755,892
10:16 PM $ 0.00755
+0.02%
$ 18.1 million $ 755,892
10:15 PM $ 0.00755
+0.00%
$ 18.1 million $ 755,906
10:14 PM $ 0.00755
+0.03%
$ 18.11 million $ 755,722
10:13 PM $ 0.00754
-0.01%
$ 18.11 million $ 755,657
10:12 PM $ 0.00754
+0.00%
$ 18.11 million $ 755,658
10:11 PM $ 0.00754
-0.04%
$ 18.11 million $ 755,847