Constellation Historical Data

DAG Page 21
Download
Date Close Price change Market cap Trading volume
4:56 AM $0.00692
+0.00%
$16.62 million $462,192
4:55 AM $0.00692
+0.01%
$16.62 million $462,129
4:54 AM $0.00692
-0.01%
$16.61 million $462,204
4:53 AM $0.00692
-0.02%
$16.61 million $462,406
4:52 AM $0.00692
+0.00%
$16.61 million $463,089
4:51 AM $0.00692
+0.00%
$16.61 million $463,660
4:50 AM $0.00692
-0.01%
$16.61 million $463,785
4:49 AM $0.00692
+0.00%
$16.62 million $463,954
4:48 AM $0.00692
+0.01%
$16.62 million $463,769
4:47 AM $0.00692
+0.05%
$16.62 million $464,309
4:46 AM $0.00692
-0.04%
$16.62 million $464,787
4:45 AM $0.00692
+0.02%
$16.62 million $464,977
4:44 AM $0.00692
-0.04%
$16.61 million $465,036
4:43 AM $0.00692
+0.00%
$16.61 million $464,917
4:42 AM $0.00692
-0.02%
$16.61 million $464,995
4:41 AM $0.00693
+0.00%
$16.61 million $465,111
4:40 AM $0.00693
+0.01%
$16.61 million $465,065
4:39 AM $0.00693
-0.02%
$16.62 million $465,169
4:38 AM $0.00693
+0.00%
$16.62 million $465,233
4:37 AM $0.00693
+0.01%
$16.62 million $465,251
4:36 AM $0.00693
+0.00%
$16.62 million $465,264
4:35 AM $0.00693
+0.01%
$16.62 million $465,223
4:34 AM $0.00692
-0.01%
$16.62 million $465,280
4:33 AM $0.00693
-0.01%
$16.62 million $465,519
4:32 AM $0.00693
+0.00%
$16.62 million $465,412
4:31 AM $0.00693
+0.00%
$16.62 million $465,395
4:30 AM $0.00693
+0.00%
$16.62 million $465,461
4:29 AM $0.00693
+0.05%
$16.62 million $465,657
4:28 AM $0.00692
+0.00%
$16.62 million $465,861
4:27 AM $0.00692
-0.02%
$16.62 million $465,861
4:26 AM $0.00692
+0.02%
$16.62 million $465,953
4:25 AM $0.00692
-0.02%
$16.62 million $466,179
4:24 AM $0.00692
+0.02%
$16.62 million $466,190
4:23 AM $0.00692
-0.01%
$16.62 million $466,176
4:22 AM $0.00692
+0.02%
$16.62 million $466,103
4:21 AM $0.00692
+0.03%
$16.62 million $466,207
4:20 AM $0.00692
-0.01%
$16.62 million $466,234
4:19 AM $0.00692
-0.02%
$16.61 million $466,341
4:18 AM $0.00692
-0.01%
$16.61 million $466,641
4:17 AM $0.00692
+0.01%
$16.61 million $466,901
4:16 AM $0.00692
+0.00%
$16.61 million $467,078
4:15 AM $0.00692
-0.01%
$16.61 million $467,193
4:14 AM $0.00692
+0.04%
$16.61 million $467,400
4:13 AM $0.00692
+0.02%
$16.61 million $467,517
4:12 AM $0.00692
-0.01%
$16.61 million $467,901
4:11 AM $0.00692
+0.00%
$16.61 million $468,262
4:10 AM $0.00692
+0.01%
$16.61 million $468,447
4:09 AM $0.00692
-0.01%
$16.61 million $468,633
4:08 AM $0.00692
+0.01%
$16.61 million $468,875
4:07 AM $0.00692
-0.03%
$16.61 million $469,060