Constellation Historical Data

DAG Page 21
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.00851
+0.10%
$ 20.38 million $ 635,687
8:25 PM $ 0.0085
-0.04%
$ 20.38 million $ 635,687
8:24 PM $ 0.0085
+0.17%
$ 20.41 million $ 635,944
8:23 PM $ 0.00849
-0.19%
$ 20.41 million $ 636,146
8:22 PM $ 0.0085
+0.00%
$ 20.41 million $ 636,165
8:21 PM $ 0.0085
+0.05%
$ 20.41 million $ 636,160
8:20 PM $ 0.0085
-0.06%
$ 20.41 million $ 636,080
8:19 PM $ 0.00851
+0.05%
$ 20.41 million $ 635,634
8:18 PM $ 0.0085
+0.18%
$ 20.41 million $ 636,238
8:17 PM $ 0.00849
+0.03%
$ 20.41 million $ 636,076
8:16 PM $ 0.00848
+0.12%
$ 20.41 million $ 636,106
8:15 PM $ 0.00847
-0.38%
$ 20.41 million $ 636,113
8:14 PM $ 0.00851
+0.33%
$ 20.41 million $ 616,634
8:13 PM $ 0.00848
+0.13%
$ 20.41 million $ 616,011
8:12 PM $ 0.00847
-0.32%
$ 20.41 million $ 631,274
8:11 PM $ 0.00849
+0.39%
$ 20.41 million $ 631,122
8:10 PM $ 0.00846
-0.37%
$ 20.41 million $ 631,125
8:09 PM $ 0.00849
+0.00%
$ 20.38 million $ 630,812
8:08 PM $ 0.00849
-0.14%
$ 20.38 million $ 631,083
8:07 PM $ 0.00849
+0.00%
$ 20.38 million $ 630,995
8:06 PM $ 0.00849
-0.09%
$ 20.38 million $ 630,995
8:05 PM $ 0.0085
+0.03%
$ 20.38 million $ 631,016
8:04 PM $ 0.0085
+0.04%
$ 20.39 million $ 631,090
8:03 PM $ 0.00849
-0.28%
$ 20.39 million $ 631,601
8:02 PM $ 0.00852
+0.22%
$ 20.39 million $ 630,401
8:01 PM $ 0.0085
-0.07%
$ 20.39 million $ 630,700
8:00 PM $ 0.0085
+0.05%
$ 20.39 million $ 630,952
7:59 PM $ 0.0085
-0.16%
$ 20.4 million $ 631,130
7:58 PM $ 0.0085
-0.21%
$ 20.4 million $ 630,988
7:57 PM $ 0.00852
+0.06%
$ 20.4 million $ 630,949
7:56 PM $ 0.00851
+0.12%
$ 20.4 million $ 631,350
7:55 PM $ 0.0085
+0.16%
$ 20.4 million $ 631,093
7:54 PM $ 0.00849
-0.19%
$ 20.39 million $ 630,843
7:53 PM $ 0.00851
+0.03%
$ 20.39 million $ 630,928
7:52 PM $ 0.00851
-0.08%
$ 20.39 million $ 630,928
7:51 PM $ 0.00851
-0.02%
$ 20.39 million $ 631,157
7:50 PM $ 0.00851
+0.23%
$ 20.39 million $ 631,360
7:49 PM $ 0.00849
-0.23%
$ 20.38 million $ 636,403
7:48 PM $ 0.00851
+0.17%
$ 20.38 million $ 636,269
7:47 PM $ 0.0085
-0.17%
$ 20.38 million $ 636,150
7:46 PM $ 0.00851
+0.05%
$ 20.38 million $ 636,106
7:45 PM $ 0.00851
+0.20%
$ 20.38 million $ 636,099
7:44 PM $ 0.00849
+0.08%
$ 20.38 million $ 637,790
7:43 PM $ 0.00848
-0.04%
$ 20.38 million $ 639,146
7:42 PM $ 0.00849
+0.01%
$ 20.38 million $ 640,046
7:41 PM $ 0.00849
+0.04%
$ 20.38 million $ 640,411
7:40 PM $ 0.00848
-0.18%
$ 20.38 million $ 640,772
7:39 PM $ 0.0085
+0.21%
$ 20.39 million $ 641,429
7:38 PM $ 0.00848
+0.03%
$ 20.39 million $ 642,143
7:37 PM $ 0.00848
-0.24%
$ 20.39 million $ 642,502