Constellation Historical Data

DAG Page 22
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $0.0327
+4.58%
$130.97 million $381,954
Oct 26, 2023 $0.0313
+0.64%
$125.35 million $294,098
Oct 25, 2023 $0.0311
-0.96%
$124.56 million $400,420
Oct 24, 2023 $0.0314
+0.98%
$125.78 million $627,811
Oct 23, 2023 $0.0311
+10.65%
$124.56 million $570,391
Oct 22, 2023 $0.0281
+4.68%
$112.57 million $444,852
Oct 21, 2023 $0.0269
+3.00%
$107.52 million $274,113
Oct 20, 2023 $0.0261
+1.79%
$104.35 million $321,410
Oct 19, 2023 $0.0256
+2.75%
$102.51 million $265,248
Oct 18, 2023 $0.0249
-1.58%
$99.77 million $237,922
Oct 17, 2023 $0.0253
-1.30%
$101.36 million $150,628
Oct 16, 2023 $0.0257
+0.78%
$102.7 million $261,899
Oct 15, 2023 $0.0255
+0.14%
$101.9 million $177,436
Oct 14, 2023 $0.0254
+1.74%
$101.67 million $129,819
Oct 13, 2023 $0.025
-1.10%
$99.93 million $176,382
Oct 12, 2023 $0.0253
-2.42%
$101.04 million $160,443
Oct 11, 2023 $0.0259
-4.15%
$103.55 million $232,663
Oct 10, 2023 $0.0271
-3.05%
$108.3 million $129,746
Oct 9, 2023 $0.0279
-0.90%
$111.71 million $184,185
Oct 8, 2023 $0.0282
-3.82%
$112.72 million $184,343
Oct 7, 2023 $0.0293
-3.01%
$117.28 million $132,004
Oct 6, 2023 $0.0302
+2.79%
$120.93 million $231,038
Oct 5, 2023 $0.0294
-2.86%
$117.64 million $258,723
Oct 4, 2023 $0.0303
-1.63%
$121.17 million $357,622
Oct 3, 2023 $0.0308
+13.78%
$123.15 million $292,672
Oct 2, 2023 $0.027
-0.36%
$108.12 million $234,585
Oct 1, 2023 $0.0271
+7.77%
$108.5 million $255,798
Sep 30, 2023 $0.0252
+5.46%
$100.79 million $212,053
Sep 29, 2023 $0.0239
-1.02%
$95.59 million $206,072
Sep 28, 2023 $0.0241
-0.87%
$96.58 million $324,373
Sep 27, 2023 $0.0242
-2.89%
$96.96 million $260,479
Sep 26, 2023 $0.0249
-4.89%
$99.67 million $205,402
Sep 25, 2023 $0.0262
+7.71%
$104.8 million $288,655
Sep 24, 2023 $0.0243
-3.00%
$97.2 million $217,005
Sep 23, 2023 $0.0251
-4.39%
$100.2 million $212,303
Sep 22, 2023 $0.0262
+0.57%
$104.72 million $188,356
Sep 21, 2023 $0.026
-2.73%
$104.1 million $314,854
Sep 20, 2023 $0.0268
-4.63%
$107.06 million $286,247
Sep 19, 2023 $0.0281
+0.44%
$112.25 million $147,451
Sep 18, 2023 $0.0279
-1.59%
$111.76 million $234,595
Sep 17, 2023 $0.0284
+2.03%
$113.57 million $163,709
Sep 16, 2023 $0.0278
-1.64%
$111.32 million $269,974
Sep 15, 2023 $0.0285
+6.85%
$114.15 million $316,153
Sep 14, 2023 $0.0267
-2.09%
$106.83 million $183,353
Sep 13, 2023 $0.0273
+2.63%
$109.11 million $199,718
Sep 12, 2023 $0.0266
-0.69%
$106.31 million $216,851
Sep 11, 2023 $0.0268
-4.30%
$107.05 million $302,410
Sep 10, 2023 $0.028
+0.84%
$111.9 million $234,277
Sep 9, 2023 $0.0278
+0.93%
$111.33 million $182,816
Sep 8, 2023 $0.0276
-3.49%
$110.3 million $177,895