Constellation Historical Data

DAG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0294
-1.09%
$ 117.47 million $ 477,246
Jun 4, 2023 $ 0.0297
+2.38%
$ 118.75 million $ 403,267
Jun 3, 2023 $ 0.029
-8.88%
$ 115.99 million $ 1.09 million
Jun 2, 2023 $ 0.0319
-1.76%
$ 127.54 million $ 1.02 million
Jun 1, 2023 $ 0.0324
-4.47%
$ 129.77 million $ 408,002
May 31, 2023 $ 0.034
+0.63%
$ 135.84 million $ 345,017
May 30, 2023 $ 0.0338
+3.01%
$ 135.25 million $ 279,511
May 29, 2023 $ 0.0328
-3.61%
$ 131.29 million $ 330,118
May 28, 2023 $ 0.034
-1.66%
$ 136.06 million $ 836,642
May 27, 2023 $ 0.0346
+1.85%
$ 138.48 million $ 245,080
May 26, 2023 $ 0.034
+3.49%
$ 135.82 million $ 368,752
May 25, 2023 $ 0.0328
+3.23%
$ 131.29 million $ 291,408
May 24, 2023 $ 0.0318
-3.62%
$ 127.03 million $ 297,000
May 23, 2023 $ 0.033
+0.51%
$ 131.85 million $ 938,229
May 22, 2023 $ 0.033
-1.36%
$ 131.85 million $ 391,549
May 21, 2023 $ 0.0334
-5.46%
$ 133.73 million $ 309,089
May 20, 2023 $ 0.0353
+3.48%
$ 141.35 million $ 214,661
May 19, 2023 $ 0.0341
-2.79%
$ 136.35 million $ 248,506
May 18, 2023 $ 0.0351
-0.70%
$ 140.23 million $ 304,036
May 17, 2023 $ 0.0353
-1.10%
$ 141.21 million $ 238,744
May 16, 2023 $ 0.0357
-1.28%
$ 142.73 million $ 308,867
May 15, 2023 $ 0.0361
-5.09%
$ 144.35 million $ 265,082
May 14, 2023 $ 0.0379
-4.20%
$ 151.72 million $ 242,177
May 13, 2023 $ 0.0397
+8.76%
$ 158.64 million $ 548,041
May 12, 2023 $ 0.0365
-2.20%
$ 145.87 million $ 604,915
May 11, 2023 $ 0.0373
+12.02%
$ 149.17 million $ 1.62 million
May 10, 2023 $ 0.0332
+3.21%
$ 132.98 million $ 402,439
May 9, 2023 $ 0.0322
-6.59%
$ 128.88 million $ 505,190
May 8, 2023 $ 0.0344
-3.42%
$ 137.6 million $ 394,903
May 7, 2023 $ 0.0357
-1.36%
$ 142.94 million $ 310,584
May 6, 2023 $ 0.0362
-2.32%
$ 144.97 million $ 356,795
May 5, 2023 $ 0.0371
-1.79%
$ 148.41 million $ 629,875
May 4, 2023 $ 0.0377
+11.20%
$ 150.85 million $ 761,531
May 3, 2023 $ 0.0339
+1.64%
$ 135.75 million $ 584,873
May 2, 2023 $ 0.0334
-4.27%
$ 133.59 million $ 1.01 million
May 1, 2023 $ 0.0348
+2.60%
$ 139.25 million $ 1.29 million
Apr 30, 2023 $ 0.0339
+0.90%
$ 135.69 million $ 1.5 million
Apr 29, 2023 $ 0.034
-5.27%
$ 136.13 million $ 455,413
Apr 28, 2023 $ 0.0359
-0.54%
$ 143.41 million $ 279,120
Apr 27, 2023 $ 0.0361
-2.53%
$ 144.46 million $ 803,936
Apr 26, 2023 $ 0.0371
-3.36%
$ 148.44 million $ 544,545
Apr 25, 2023 $ 0.0383
+1.32%
$ 153.08 million $ 273,170
Apr 24, 2023 $ 0.0377
-4.58%
$ 150.79 million $ 369,591
Apr 23, 2023 $ 0.0394
-0.12%
$ 157.64 million $ 249,240
Apr 22, 2023 $ 0.0397
+5.34%
$ 158.88 million $ 424,306
Apr 21, 2023 $ 0.0377
-5.61%
$ 150.93 million $ 443,780
Apr 20, 2023 $ 0.0398
-3.58%
$ 159.27 million $ 365,564
Apr 19, 2023 $ 0.0414
-2.61%
$ 165.7 million $ 500,263
Apr 18, 2023 $ 0.0426
-1.15%
$ 170.3 million $ 690,960
Apr 17, 2023 $ 0.0431
-4.52%
$ 172.29 million $ 767,868