Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Historical Data

DAG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 PM $0.00634
+0.21%
$15.22 million $524,535
Sep 16, 11 AM $0.00633
-0.99%
$15.18 million $529,386
Sep 16, 10 AM $0.00639
+0.10%
$15.33 million $515,404
Sep 16, 9 AM $0.00638
+0.06%
$15.32 million $522,543
Sep 16, 8 AM $0.00638
-0.16%
$15.31 million $525,853
Sep 16, 7 AM $0.00639
-0.21%
$15.34 million $525,911
Sep 16, 6 AM $0.0064
-0.26%
$15.37 million $517,986
Sep 16, 5 AM $0.00642
-0.71%
$15.41 million $521,456
Sep 16, 4 AM $0.00647
-1.07%
$15.53 million $517,799
Sep 16, 3 AM $0.00654
-2.81%
$15.7 million $506,689
Sep 16, 2 AM $0.00673
-0.56%
$16.15 million $494,999
Sep 16, 1 AM $0.00677
+0.44%
$16.24 million $488,027
Sep 16, 12 AM $0.00674
-0.42%
$16.17 million $477,790
Sep 15, 11 PM $0.00677
+0.15%
$16.24 million $471,019
Sep 15, 10 PM $0.00676
+0.12%
$16.22 million $490,991
Sep 15, 9 PM $0.00675
-0.21%
$16.2 million $492,921
Sep 15, 8 PM $0.00676
+0.10%
$16.23 million $502,391
Sep 15, 7 PM $0.00676
+0.53%
$16.21 million $505,653
Sep 15, 6 PM $0.00672
-0.40%
$16.13 million $505,003
Sep 15, 5 PM $0.00675
+0.26%
$16.19 million $500,175
Sep 15, 4 PM $0.00673
-0.07%
$16.15 million $498,611
Sep 15, 3 PM $0.00673
+0.17%
$16.16 million $499,049
Sep 15, 2 PM $0.00672
-0.25%
$16.14 million $488,238
Sep 15, 1 PM $0.00673
-0.04%
$16.15 million $478,176
Sep 15, 12 PM $0.00673
+0.16%
$16.16 million $481,656
Sep 15, 11 AM $0.00672
+0.44%
$16.14 million $479,566
Sep 15, 10 AM $0.00669
-0.15%
$16.07 million $487,921
Sep 15, 9 AM $0.00671
+0.24%
$16.09 million $494,681
Sep 15, 8 AM $0.00669
-0.17%
$16.05 million $541,325
Sep 15, 7 AM $0.00671
-0.01%
$16.1 million $545,328
Sep 15, 6 AM $0.00671
-0.23%
$16.11 million $548,543
Sep 15, 5 AM $0.00673
+0.02%
$16.15 million $554,155
Sep 15, 4 AM $0.00672
-0.03%
$16.14 million $557,935
Sep 15, 3 AM $0.00673
-0.28%
$16.14 million $566,049
Sep 15, 2 AM $0.00675
+0.32%
$16.19 million $560,304
Sep 15, 1 AM $0.00672
+0.07%
$16.14 million $553,322
Sep 15, 12 AM $0.00672
+0.15%
$16.13 million $556,945
Sep 14, 11 PM $0.00671
-0.26%
$16.1 million $554,362
Sep 14, 10 PM $0.00673
-0.29%
$16.14 million $535,481
Sep 14, 9 PM $0.00674
-0.19%
$16.19 million $521,158
Sep 14, 8 PM $0.00676
+0.28%
$16.22 million $522,976
Sep 14, 7 PM $0.00674
-0.64%
$16.17 million $535,477
Sep 14, 6 PM $0.00678
-0.27%
$16.28 million $537,954
Sep 14, 5 PM $0.0068
+0.29%
$16.32 million $556,061
Sep 14, 4 PM $0.00678
-0.12%
$16.27 million $556,383
Sep 14, 3 PM $0.00679
+0.17%
$16.29 million $551,394
Sep 14, 2 PM $0.00678
-0.03%
$16.27 million $550,082
Sep 14, 1 PM $0.00678
+0.17%
$16.27 million $541,347
Sep 14, 12 PM $0.00676
+0.03%
$16.23 million $552,332
Sep 14, 11 AM $0.00676
-0.18%
$16.22 million $547,344