Constellation Historical Data

DAG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0104
-0.09%
$ 41.42 million $ 1.01 million
Mar 7, 5 AM $ 0.0104
+0.06%
$ 41.45 million $ 985,685
Mar 7, 4 AM $ 0.0104
-0.01%
$ 41.43 million $ 958,682
Mar 7, 3 AM $ 0.0104
-0.03%
$ 41.43 million $ 966,951
Mar 7, 2 AM $ 0.0104
-0.43%
$ 41.44 million $ 968,148
Mar 7, 1 AM $ 0.0104
-1.00%
$ 41.62 million $ 949,278
Mar 7, 12 AM $ 0.0105
-0.46%
$ 42.04 million $ 962,869
Mar 6, 11 PM $ 0.0106
-2.01%
$ 42.24 million $ 956,684
Mar 6, 10 PM $ 0.0108
-0.18%
$ 43.1 million $ 942,105
Mar 6, 9 PM $ 0.0108
-0.05%
$ 43.18 million $ 962,897
Mar 6, 8 PM $ 0.0108
-0.44%
$ 43.2 million $ 976,639
Mar 6, 7 PM $ 0.0108
+0.86%
$ 43.4 million $ 999,138
Mar 6, 6 PM $ 0.0108
-1.22%
$ 43.02 million $ 1.01 million
Mar 6, 5 PM $ 0.0109
-1.75%
$ 43.56 million $ 1.01 million
Mar 6, 4 PM $ 0.0111
-1.21%
$ 44.33 million $ 1 million
Mar 6, 3 PM $ 0.0112
+0.45%
$ 44.87 million $ 979,747
Mar 6, 2 PM $ 0.0112
-0.35%
$ 44.67 million $ 993,201
Mar 6, 1 PM $ 0.0112
-0.37%
$ 44.83 million $ 950,847
Mar 6, 12 PM $ 0.0113
-0.39%
$ 45 million $ 955,946
Mar 6, 11 AM $ 0.0113
-0.04%
$ 45.17 million $ 936,112
Mar 6, 10 AM $ 0.0113
-0.17%
$ 45.19 million $ 923,300
Mar 6, 9 AM $ 0.0113
-0.06%
$ 45.27 million $ 945,482
Mar 6, 8 AM $ 0.0113
+0.07%
$ 45.3 million $ 955,648
Mar 6, 7 AM $ 0.0113
-0.04%
$ 45.26 million $ 947,303
Mar 6, 6 AM $ 0.0113
+0.06%
$ 45.28 million $ 971,186
Mar 6, 5 AM $ 0.0113
-0.05%
$ 45.25 million $ 980,863
Mar 6, 4 AM $ 0.0113
-0.38%
$ 45.27 million $ 1 million
Mar 6, 3 AM $ 0.0114
+0.00%
$ 45.45 million $ 1.01 million
Mar 6, 2 AM $ 0.0114
+0.19%
$ 45.44 million $ 1.02 million
Mar 6, 1 AM $ 0.0113
-0.32%
$ 45.35 million $ 1.03 million
Mar 6, 12 AM $ 0.0114
+0.00%
$ 45.5 million $ 1.04 million
Mar 5, 11 PM $ 0.0114
+0.04%
$ 45.5 million $ 912,404
Mar 5, 10 PM $ 0.0114
-0.41%
$ 45.48 million $ 924,901
Mar 5, 9 PM $ 0.0114
+0.48%
$ 45.67 million $ 925,478
Mar 5, 8 PM $ 0.0114
+0.07%
$ 45.45 million $ 911,129
Mar 5, 7 PM $ 0.0114
-0.14%
$ 45.42 million $ 919,158
Mar 5, 6 PM $ 0.0114
-0.05%
$ 45.48 million $ 896,124
Mar 5, 5 PM $ 0.0114
+0.22%
$ 45.48 million $ 910,327
Mar 5, 4 PM $ 0.0113
-0.07%
$ 45.38 million $ 914,109
Mar 5, 3 PM $ 0.0114
-0.44%
$ 45.42 million $ 941,211
Mar 5, 2 PM $ 0.0114
-0.17%
$ 45.62 million $ 937,939
Mar 5, 1 PM $ 0.0114
-0.12%
$ 45.7 million $ 938,254
Mar 5, 12 PM $ 0.0114
+0.05%
$ 45.75 million $ 938,224
Mar 5, 11 AM $ 0.0114
-0.02%
$ 45.73 million $ 944,187
Mar 5, 10 AM $ 0.0114
+0.08%
$ 45.74 million $ 954,673
Mar 5, 9 AM $ 0.0114
+0.05%
$ 45.71 million $ 995,782
Mar 5, 8 AM $ 0.0114
-0.01%
$ 45.69 million $ 1.01 million
Mar 5, 7 AM $ 0.0114
-0.10%
$ 45.69 million $ 1.01 million
Mar 5, 6 AM $ 0.0114
+0.38%
$ 45.74 million $ 1.02 million
Mar 5, 5 AM $ 0.0114
-0.37%
$ 45.57 million $ 1.01 million