Constellation Historical Data

DAG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $0.00736
-0.08%
$17.67 million $487,017
Jul 30, 2 AM $0.00737
-0.05%
$17.68 million $495,335
Jul 30, 1 AM $0.00737
+0.25%
$17.69 million $496,541
Jul 30, 12 AM $0.00735
-0.08%
$17.65 million $514,921
Jul 29, 11 PM $0.00736
+0.04%
$17.66 million $512,936
Jul 29, 10 PM $0.00736
-0.04%
$17.65 million $526,246
Jul 29, 9 PM $0.00736
+0.11%
$17.66 million $534,231
Jul 29, 8 PM $0.00735
+0.05%
$17.64 million $528,845
Jul 29, 7 PM $0.00735
-0.40%
$17.63 million $532,256
Jul 29, 6 PM $0.00738
+0.25%
$17.7 million $531,614
Jul 29, 5 PM $0.00736
+0.09%
$17.66 million $535,909
Jul 29, 4 PM $0.00735
+0.04%
$17.64 million $536,989
Jul 29, 3 PM $0.00735
-0.13%
$17.64 million $535,456
Jul 29, 2 PM $0.00736
-0.19%
$17.66 million $528,440
Jul 29, 1 PM $0.00737
-0.02%
$17.69 million $534,264
Jul 29, 12 PM $0.00737
-0.18%
$17.7 million $524,285
Jul 29, 11 AM $0.00739
+0.06%
$17.73 million $525,118
Jul 29, 10 AM $0.00738
+0.14%
$17.72 million $526,423
Jul 29, 9 AM $0.00737
-0.06%
$17.7 million $526,726
Jul 29, 8 AM $0.00738
-0.06%
$17.71 million $549,382
Jul 29, 7 AM $0.00738
-0.14%
$17.72 million $566,224
Jul 29, 6 AM $0.00739
-0.05%
$17.74 million $562,506
Jul 29, 5 AM $0.0074
+0.03%
$17.75 million $569,112
Jul 29, 4 AM $0.00739
+0.41%
$17.74 million $563,998
Jul 29, 3 AM $0.00736
-0.11%
$17.67 million $556,971
Jul 29, 2 AM $0.00737
+0.02%
$17.69 million $556,377
Jul 29, 1 AM $0.00737
-0.08%
$17.69 million $557,241
Jul 29, 12 AM $0.00738
+0.07%
$17.7 million $537,295
Jul 28, 11 PM $0.00737
+0.29%
$17.69 million $532,120
Jul 28, 10 PM $0.00735
-0.19%
$17.64 million $530,855
Jul 28, 9 PM $0.00736
-0.09%
$17.67 million $558,656
Jul 28, 8 PM $0.00737
-0.04%
$17.68 million $565,559
Jul 28, 7 PM $0.00737
+0.01%
$17.69 million $559,783
Jul 28, 6 PM $0.00737
-0.04%
$17.69 million $568,344
Jul 28, 5 PM $0.00736
-0.37%
$17.67 million $560,334
Jul 28, 4 PM $0.00739
+0.04%
$17.74 million $568,855
Jul 28, 3 PM $0.00739
+0.01%
$17.73 million $573,950
Jul 28, 2 PM $0.00739
+0.09%
$17.73 million $573,655
Jul 28, 1 PM $0.00738
-0.19%
$17.71 million $570,897
Jul 28, 12 PM $0.00739
+0.05%
$17.75 million $564,626
Jul 28, 11 AM $0.00739
-0.06%
$17.74 million $562,904
Jul 28, 10 AM $0.00739
-0.08%
$17.75 million $558,986
Jul 28, 9 AM $0.0074
-0.41%
$17.76 million $546,599
Jul 28, 8 AM $0.00743
-0.39%
$17.83 million $525,133
Jul 28, 7 AM $0.00746
-0.27%
$17.9 million $509,392
Jul 28, 6 AM $0.00748
+0.00%
$17.95 million $500,160
Jul 28, 5 AM $0.00748
+0.14%
$17.95 million $498,077
Jul 28, 4 AM $0.00747
+0.16%
$17.93 million $499,393
Jul 28, 3 AM $0.00746
-0.35%
$17.9 million $499,603
Jul 28, 2 AM $0.00748
+0.06%
$17.96 million $496,999