Constellation Historical Data

DAG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.00786
-1.64%
$ 18.86 million $ 665,767
Apr 22, 2 PM $ 0.00799
-0.08%
$ 19.17 million $ 667,697
Apr 22, 1 PM $ 0.00799
+1.13%
$ 19.19 million $ 687,301
Apr 22, 12 PM $ 0.00791
-0.15%
$ 18.97 million $ 694,116
Apr 22, 11 AM $ 0.00791
+0.33%
$ 18.99 million $ 722,849
Apr 22, 10 AM $ 0.00789
-2.20%
$ 18.93 million $ 714,605
Apr 22, 9 AM $ 0.00806
-1.52%
$ 19.35 million $ 697,510
Apr 22, 8 AM $ 0.00819
+0.00%
$ 19.65 million $ 661,320
Apr 22, 7 AM $ 0.00819
+0.01%
$ 19.65 million $ 646,619
Apr 22, 6 AM $ 0.00819
-0.02%
$ 19.65 million $ 636,271
Apr 22, 5 AM $ 0.00819
+0.01%
$ 19.65 million $ 627,803
Apr 22, 4 AM $ 0.00819
+0.04%
$ 19.65 million $ 630,157
Apr 22, 3 AM $ 0.00818
+0.00%
$ 19.64 million $ 626,387
Apr 22, 2 AM $ 0.00818
-0.03%
$ 19.64 million $ 624,327
Apr 22, 1 AM $ 0.00819
+0.38%
$ 19.65 million $ 622,542
Apr 22, 12 AM $ 0.00816
+0.45%
$ 19.57 million $ 622,870
Apr 21, 11 PM $ 0.00812
-0.42%
$ 19.49 million $ 624,530
Apr 21, 10 PM $ 0.00815
-0.23%
$ 19.57 million $ 629,115
Apr 21, 9 PM $ 0.00817
-0.08%
$ 19.61 million $ 649,442
Apr 21, 8 PM $ 0.00818
+0.06%
$ 19.63 million $ 648,166
Apr 21, 7 PM $ 0.00817
+0.52%
$ 19.62 million $ 629,863
Apr 21, 6 PM $ 0.00813
+1.76%
$ 19.52 million $ 614,081
Apr 21, 5 PM $ 0.00799
+0.10%
$ 19.18 million $ 613,165
Apr 21, 4 PM $ 0.00798
+0.71%
$ 19.16 million $ 621,720
Apr 21, 3 PM $ 0.00793
+0.59%
$ 19.03 million $ 621,672
Apr 21, 2 PM $ 0.00788
+0.88%
$ 18.91 million $ 633,399
Apr 21, 1 PM $ 0.00781
-3.87%
$ 18.75 million $ 615,717
Apr 21, 12 PM $ 0.00813
-0.75%
$ 19.5 million $ 583,291
Apr 21, 11 AM $ 0.00819
+0.09%
$ 19.65 million $ 562,068
Apr 21, 10 AM $ 0.00818
-0.11%
$ 19.63 million $ 560,812
Apr 21, 9 AM $ 0.00819
+0.19%
$ 19.65 million $ 560,799
Apr 21, 8 AM $ 0.00817
-0.05%
$ 19.62 million $ 551,664
Apr 21, 7 AM $ 0.00818
-0.15%
$ 19.62 million $ 546,437
Apr 21, 6 AM $ 0.00819
+0.41%
$ 19.66 million $ 545,713
Apr 21, 5 AM $ 0.00816
-0.08%
$ 19.57 million $ 546,239
Apr 21, 4 AM $ 0.00816
+0.06%
$ 19.59 million $ 537,301
Apr 21, 3 AM $ 0.00816
+0.02%
$ 19.58 million $ 541,568
Apr 21, 2 AM $ 0.00816
+0.08%
$ 19.57 million $ 538,801
Apr 21, 1 AM $ 0.00815
+0.68%
$ 19.56 million $ 520,774
Apr 21, 12 AM $ 0.00809
+0.01%
$ 19.42 million $ 526,035
Apr 20, 11 PM $ 0.00809
+0.01%
$ 19.42 million $ 513,067
Apr 20, 10 PM $ 0.0081
+0.13%
$ 19.44 million $ 504,601
Apr 20, 9 PM $ 0.00809
+0.31%
$ 19.42 million $ 483,509
Apr 20, 8 PM $ 0.00807
-0.24%
$ 19.36 million $ 479,466
Apr 20, 7 PM $ 0.00809
-0.02%
$ 19.41 million $ 484,856
Apr 20, 6 PM $ 0.00808
-0.11%
$ 19.39 million $ 484,100
Apr 20, 5 PM $ 0.00809
-0.88%
$ 19.42 million $ 475,527
Apr 20, 4 PM $ 0.00816
-0.67%
$ 19.59 million $ 467,736
Apr 20, 3 PM $ 0.00822
+0.29%
$ 19.72 million $ 469,257
Apr 20, 2 PM $ 0.00819
-0.17%
$ 19.66 million $ 441,995