Constellation Historical Data

DAG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0067
-0.16%
$ 16.08 million $ 582,786
Jun 12, 5 PM $ 0.00671
+0.11%
$ 16.11 million $ 600,894
Jun 12, 4 PM $ 0.0067
+0.03%
$ 16.09 million $ 599,447
Jun 12, 3 PM $ 0.0067
-0.24%
$ 16.08 million $ 615,093
Jun 12, 2 PM $ 0.00672
+0.07%
$ 16.12 million $ 635,646
Jun 12, 1 PM $ 0.00671
-0.15%
$ 16.11 million $ 644,824
Jun 12, 12 PM $ 0.00672
-0.12%
$ 16.13 million $ 655,596
Jun 12, 11 AM $ 0.00673
+0.33%
$ 16.15 million $ 673,964
Jun 12, 10 AM $ 0.00671
+0.29%
$ 16.1 million $ 690,001
Jun 12, 9 AM $ 0.00669
+0.08%
$ 16.05 million $ 747,184
Jun 12, 8 AM $ 0.00668
+0.08%
$ 16.04 million $ 769,518
Jun 12, 7 AM $ 0.00668
+0.33%
$ 16.04 million $ 792,906
Jun 12, 6 AM $ 0.00666
-0.54%
$ 15.98 million $ 824,775
Jun 12, 5 AM $ 0.0067
+0.07%
$ 16.07 million $ 841,131
Jun 12, 4 AM $ 0.00669
+0.42%
$ 16.06 million $ 861,166
Jun 12, 3 AM $ 0.00666
-0.46%
$ 15.99 million $ 863,273
Jun 12, 2 AM $ 0.00669
+1.06%
$ 16.07 million $ 962,066
Jun 12, 1 AM $ 0.00662
+0.30%
$ 15.9 million $ 955,158
Jun 12, 12 AM $ 0.0066
+0.13%
$ 15.85 million $ 958,213
Jun 11, 11 PM $ 0.0066
+0.22%
$ 15.83 million $ 983,677
Jun 11, 10 PM $ 0.00658
-0.16%
$ 15.8 million $ 995,552
Jun 11, 9 PM $ 0.00659
+0.27%
$ 15.82 million $ 1.01 million
Jun 11, 8 PM $ 0.00658
+0.43%
$ 15.78 million $ 1.02 million
Jun 11, 7 PM $ 0.00655
+0.34%
$ 15.71 million $ 1.02 million
Jun 11, 6 PM $ 0.00652
+1.35%
$ 15.66 million $ 1.03 million
Jun 11, 5 PM $ 0.00644
+0.36%
$ 15.45 million $ 1.02 million
Jun 11, 4 PM $ 0.00641
-0.37%
$ 15.39 million $ 1.04 million
Jun 11, 3 PM $ 0.00644
+0.23%
$ 15.45 million $ 1.06 million
Jun 11, 2 PM $ 0.00642
-0.54%
$ 15.41 million $ 1.07 million
Jun 11, 1 PM $ 0.00646
-0.35%
$ 15.5 million $ 1.09 million
Jun 11, 12 PM $ 0.00648
-0.05%
$ 15.55 million $ 1.1 million
Jun 11, 11 AM $ 0.00647
-0.11%
$ 15.53 million $ 1.08 million
Jun 11, 10 AM $ 0.00647
+0.99%
$ 15.52 million $ 1.06 million
Jun 11, 9 AM $ 0.0064
-0.79%
$ 15.37 million $ 1.01 million
Jun 11, 8 AM $ 0.00645
-0.44%
$ 15.49 million $ 993,189
Jun 11, 7 AM $ 0.00648
+0.28%
$ 15.56 million $ 980,627
Jun 11, 6 AM $ 0.00646
-3.59%
$ 15.51 million $ 875,686
Jun 11, 5 AM $ 0.00671
-0.31%
$ 16.1 million $ 927,936
Jun 11, 4 AM $ 0.00673
-1.57%
$ 16.15 million $ 907,550
Jun 11, 3 AM $ 0.00684
+6.67%
$ 16.4 million $ 911,663
Jun 11, 2 AM $ 0.00641
-0.59%
$ 15.38 million $ 805,174
Jun 11, 1 AM $ 0.00645
-1.43%
$ 15.47 million $ 789,627
Jun 11, 12 AM $ 0.00654
-0.78%
$ 15.69 million $ 827,488
Jun 10, 11 PM $ 0.00659
-0.62%
$ 15.82 million $ 818,199
Jun 10, 10 PM $ 0.00663
-1.62%
$ 15.92 million $ 798,088
Jun 10, 9 PM $ 0.00674
-0.96%
$ 16.18 million $ 787,717
Jun 10, 8 PM $ 0.00681
-0.39%
$ 16.33 million $ 775,132
Jun 10, 7 PM $ 0.00683
-0.75%
$ 16.4 million $ 762,714
Jun 10, 6 PM $ 0.00688
-0.81%
$ 16.52 million $ 755,283
Jun 10, 5 PM $ 0.00694
-0.11%
$ 16.66 million $ 742,871