Constellation Historical Data

DAG Page 22
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.00763
+0.07%
$ 18.31 million $ 516,663
7:42 PM $ 0.00763
-0.02%
$ 18.31 million $ 516,699
7:41 PM $ 0.00763
+0.01%
$ 18.31 million $ 517,104
7:40 PM $ 0.00763
-0.01%
$ 18.31 million $ 517,114
7:39 PM $ 0.00763
-0.02%
$ 18.3 million $ 517,147
7:38 PM $ 0.00763
+0.01%
$ 18.3 million $ 517,938
7:37 PM $ 0.00763
+0.01%
$ 18.3 million $ 518,055
7:36 PM $ 0.00763
+0.00%
$ 18.3 million $ 518,754
7:35 PM $ 0.00763
+0.01%
$ 18.3 million $ 518,848
7:34 PM $ 0.00763
-0.03%
$ 18.3 million $ 519,038
7:33 PM $ 0.00762
-0.03%
$ 18.3 million $ 519,032
7:32 PM $ 0.00763
-0.01%
$ 18.3 million $ 519,142
7:31 PM $ 0.00763
-0.01%
$ 18.3 million $ 519,219
7:30 PM $ 0.00763
+0.02%
$ 18.3 million $ 519,300
7:29 PM $ 0.00763
-0.05%
$ 18.3 million $ 519,324
7:28 PM $ 0.00763
+0.01%
$ 18.3 million $ 524,149
7:27 PM $ 0.00763
+0.02%
$ 18.3 million $ 524,199
7:26 PM $ 0.00763
-0.03%
$ 18.3 million $ 524,416
7:25 PM $ 0.00763
+0.01%
$ 18.3 million $ 524,445
7:24 PM $ 0.00763
-0.04%
$ 18.31 million $ 524,438
7:23 PM $ 0.00763
-0.02%
$ 18.31 million $ 524,078
7:22 PM $ 0.00764
+0.02%
$ 18.31 million $ 524,190
7:21 PM $ 0.00763
+0.00%
$ 18.31 million $ 524,586
7:20 PM $ 0.00763
-0.03%
$ 18.31 million $ 524,633
7:19 PM $ 0.00764
+0.00%
$ 18.32 million $ 524,633
7:18 PM $ 0.00764
+0.01%
$ 18.32 million $ 524,698
7:17 PM $ 0.00763
-0.01%
$ 18.32 million $ 524,527
7:16 PM $ 0.00764
-0.03%
$ 18.32 million $ 524,370
7:15 PM $ 0.00764
+0.02%
$ 18.32 million $ 524,359
7:14 PM $ 0.00764
+0.00%
$ 18.33 million $ 524,300
7:13 PM $ 0.00764
+0.00%
$ 18.33 million $ 524,320
7:12 PM $ 0.00764
+0.02%
$ 18.33 million $ 524,180
7:11 PM $ 0.00763
+0.01%
$ 18.33 million $ 523,759
7:10 PM $ 0.00763
-0.04%
$ 18.33 million $ 524,003
7:09 PM $ 0.00764
+0.03%
$ 18.33 million $ 523,919
7:08 PM $ 0.00763
-0.03%
$ 18.33 million $ 523,803
7:07 PM $ 0.00764
-0.02%
$ 18.33 million $ 523,870
7:06 PM $ 0.00764
+0.01%
$ 18.33 million $ 523,157
7:05 PM $ 0.00764
-0.01%
$ 18.33 million $ 523,164
7:04 PM $ 0.00764
+0.00%
$ 18.33 million $ 523,133
7:03 PM $ 0.00764
-0.02%
$ 18.33 million $ 523,219
7:02 PM $ 0.00764
+0.02%
$ 18.33 million $ 526,873
7:01 PM $ 0.00764
+0.01%
$ 18.33 million $ 527,017
7:00 PM $ 0.00764
-0.02%
$ 18.33 million $ 527,199
6:59 PM $ 0.00764
+0.01%
$ 18.33 million $ 527,630
6:58 PM $ 0.00763
+0.00%
$ 18.33 million $ 527,847
6:57 PM $ 0.00763
-0.01%
$ 18.33 million $ 528,521
6:56 PM $ 0.00764
+0.00%
$ 18.33 million $ 528,651
6:55 PM $ 0.00764
+0.01%
$ 18.33 million $ 528,980
6:54 PM $ 0.00764
+0.01%
$ 18.33 million $ 528,969