Constellation Historical Data

DAG Page 22
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0085
+0.00%
$ 20.39 million $ 627,286
9:07 PM $ 0.0085
+0.04%
$ 20.39 million $ 627,454
9:06 PM $ 0.0085
-0.04%
$ 20.39 million $ 627,486
9:05 PM $ 0.0085
-0.10%
$ 20.39 million $ 627,622
9:04 PM $ 0.0085
+0.10%
$ 20.41 million $ 627,757
9:03 PM $ 0.0085
+0.04%
$ 20.41 million $ 627,854
9:02 PM $ 0.00849
+0.00%
$ 20.41 million $ 627,864
9:01 PM $ 0.00849
-0.06%
$ 20.41 million $ 627,883
9:00 PM $ 0.0085
-0.05%
$ 20.41 million $ 628,110
8:59 PM $ 0.0085
+0.09%
$ 20.41 million $ 628,501
8:58 PM $ 0.00849
-0.05%
$ 20.41 million $ 628,853
8:57 PM $ 0.0085
-0.03%
$ 20.41 million $ 628,881
8:56 PM $ 0.0085
+0.02%
$ 20.41 million $ 629,128
8:55 PM $ 0.0085
+0.03%
$ 20.41 million $ 629,128
8:54 PM $ 0.0085
+0.00%
$ 20.4 million $ 629,345
8:53 PM $ 0.0085
+0.00%
$ 20.4 million $ 629,589
8:52 PM $ 0.0085
+0.00%
$ 20.4 million $ 629,796
8:51 PM $ 0.0085
+0.06%
$ 20.4 million $ 629,821
8:50 PM $ 0.00849
+0.09%
$ 20.4 million $ 630,116
8:49 PM $ 0.00849
+0.05%
$ 20.37 million $ 630,263
8:48 PM $ 0.00848
+0.01%
$ 20.37 million $ 630,334
8:47 PM $ 0.00848
-0.04%
$ 20.37 million $ 630,477
8:46 PM $ 0.00849
-0.01%
$ 20.37 million $ 630,494
8:45 PM $ 0.00849
+0.00%
$ 20.37 million $ 630,634
8:44 PM $ 0.00849
+0.04%
$ 20.37 million $ 630,718
8:43 PM $ 0.00849
-0.01%
$ 20.37 million $ 630,718
8:42 PM $ 0.00849
+0.01%
$ 20.37 million $ 630,789
8:41 PM $ 0.00849
+0.05%
$ 20.37 million $ 630,817
8:40 PM $ 0.00848
-0.21%
$ 20.37 million $ 630,911
8:39 PM $ 0.0085
+0.09%
$ 20.4 million $ 631,060
8:38 PM $ 0.00849
+0.24%
$ 20.4 million $ 631,140
8:37 PM $ 0.00847
+0.09%
$ 20.4 million $ 632,071
8:36 PM $ 0.00846
+0.03%
$ 20.4 million $ 633,369
8:35 PM $ 0.00846
+0.39%
$ 20.4 million $ 635,204
8:34 PM $ 0.00843
-0.11%
$ 20.23 million $ 635,319
8:33 PM $ 0.00844
+0.00%
$ 20.23 million $ 635,415
8:32 PM $ 0.00844
+0.04%
$ 20.23 million $ 635,653
8:31 PM $ 0.00844
-0.23%
$ 20.23 million $ 635,513
8:30 PM $ 0.00845
-0.46%
$ 20.23 million $ 636,163
8:29 PM $ 0.00849
+0.12%
$ 20.38 million $ 636,077
8:28 PM $ 0.00848
-0.19%
$ 20.38 million $ 635,626
8:27 PM $ 0.0085
-0.10%
$ 20.38 million $ 635,654
8:26 PM $ 0.00851
+0.10%
$ 20.38 million $ 635,687
8:25 PM $ 0.0085
-0.04%
$ 20.38 million $ 635,687
8:24 PM $ 0.0085
+0.17%
$ 20.41 million $ 635,944
8:23 PM $ 0.00849
-0.19%
$ 20.41 million $ 636,146
8:22 PM $ 0.0085
+0.00%
$ 20.41 million $ 636,165
8:21 PM $ 0.0085
+0.05%
$ 20.41 million $ 636,160
8:20 PM $ 0.0085
-0.06%
$ 20.41 million $ 636,080
8:19 PM $ 0.00851
+0.05%
$ 20.41 million $ 635,634