Constellation Historical Data

DAG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0452
+5.42%
$ 180.62 million $ 721,043
Apr 15, 2023 $ 0.0428
-1.28%
$ 171.38 million $ 323,774
Apr 14, 2023 $ 0.0434
+3.97%
$ 173.77 million $ 694,045
Apr 13, 2023 $ 0.0417
-1.62%
$ 166.78 million $ 451,885
Apr 12, 2023 $ 0.0424
+1.85%
$ 169.68 million $ 809,120
Apr 11, 2023 $ 0.0416
+2.82%
$ 166.38 million $ 541,141
Apr 10, 2023 $ 0.0404
-4.91%
$ 161.64 million $ 714,323
Apr 9, 2023 $ 0.0426
+1.75%
$ 170.36 million $ 527,927
Apr 8, 2023 $ 0.0418
-2.35%
$ 167.39 million $ 464,501
Apr 7, 2023 $ 0.0429
-3.55%
$ 171.67 million $ 346,970
Apr 6, 2023 $ 0.0448
+1.91%
$ 179.05 million $ 630,238
Apr 5, 2023 $ 0.0438
+6.55%
$ 175.05 million $ 1.08 million
Apr 4, 2023 $ 0.0411
-2.23%
$ 164.22 million $ 779,054
Apr 3, 2023 $ 0.042
-6.50%
$ 168.18 million $ 862,155
Apr 2, 2023 $ 0.045
+1.11%
$ 179.88 million $ 2.67 million
Apr 1, 2023 $ 0.0446
-14.44%
$ 178.28 million $ 2.04 million
Mar 31, 2023 $ 0.0521
-4.20%
$ 208.27 million $ 702,749
Mar 30, 2023 $ 0.0544
+0.60%
$ 217.5 million $ 776,098
Mar 29, 2023 $ 0.054
+5.33%
$ 216.09 million $ 926,096
Mar 28, 2023 $ 0.0513
+0.81%
$ 205.09 million $ 593,677
Mar 27, 2023 $ 0.0509
-5.13%
$ 203.4 million $ 545,217
Mar 26, 2023 $ 0.0536
+6.00%
$ 214.28 million $ 715,250
Mar 25, 2023 $ 0.0506
+2.12%
$ 202.2 million $ 312,885
Mar 24, 2023 $ 0.0495
+3.43%
$ 197.88 million $ 425,932
Mar 23, 2023 $ 0.0479
-1.17%
$ 191.53 million $ 832,966
Mar 22, 2023 $ 0.0484
+5.39%
$ 193.7 million $ 717,516
Mar 21, 2023 $ 0.0458
+2.16%
$ 183.38 million $ 501,195
Mar 20, 2023 $ 0.0449
-4.43%
$ 179.66 million $ 380,750
Mar 19, 2023 $ 0.047
+3.07%
$ 187.83 million $ 430,901
Mar 18, 2023 $ 0.0455
-3.95%
$ 182.15 million $ 358,745
Mar 17, 2023 $ 0.0474
+5.32%
$ 189.67 million $ 677,584
Mar 16, 2023 $ 0.045
-4.07%
$ 180.07 million $ 584,774
Mar 15, 2023 $ 0.047
-5.15%
$ 187.9 million $ 821,753
Mar 14, 2023 $ 0.0495
+8.04%
$ 198.13 million $ 783,128
Mar 13, 2023 $ 0.0459
+1.12%
$ 183.53 million $ 479,899
Mar 12, 2023 $ 0.0453
+5.13%
$ 181.15 million $ 315,772
Mar 11, 2023 $ 0.0429
-3.71%
$ 171.78 million $ 470,888
Mar 10, 2023 $ 0.0438
+5.84%
$ 175.27 million $ 530,489
Mar 9, 2023 $ 0.0413
-4.71%
$ 165.16 million $ 453,840
Mar 8, 2023 $ 0.0433
-6.05%
$ 173.33 million $ 495,302
Mar 7, 2023 $ 0.0462
-0.36%
$ 184.61 million $ 268,931
Mar 6, 2023 $ 0.0464
-1.68%
$ 185.61 million $ 223,955
Mar 5, 2023 $ 0.0473
+3.59%
$ 189.05 million $ 342,095
Mar 4, 2023 $ 0.0457
-4.54%
$ 182.72 million $ 444,004
Mar 3, 2023 $ 0.0479
-5.84%
$ 191.44 million $ 604,261
Mar 2, 2023 $ 0.0508
-0.65%
$ 203.33 million $ 567,758
Mar 1, 2023 $ 0.0511
-0.55%
$ 204.56 million $ 512,096
Feb 28, 2023 $ 0.0514
-0.40%
$ 205.55 million $ 477,777
Feb 27, 2023 $ 0.0513
-2.06%
$ 205.28 million $ 278,391
Feb 26, 2023 $ 0.0523
+0.19%
$ 209.35 million $ 517,557