Constellation Historical Data

DAG Page 23
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $0.0286
+2.44%
$114.3 million $222,567
Sep 6, 2023 $0.0278
-0.40%
$111.36 million $243,554
Sep 5, 2023 $0.028
-0.86%
$111.81 million $246,375
Sep 4, 2023 $0.0283
-5.63%
$113.07 million $405,638
Sep 3, 2023 $0.0299
-1.68%
$119.79 million $207,370
Sep 2, 2023 $0.0305
-0.10%
$121.82 million $196,655
Sep 1, 2023 $0.0305
-1.13%
$121.93 million $226,458
Aug 31, 2023 $0.0308
-0.89%
$123.33 million $204,634
Aug 30, 2023 $0.0311
-2.25%
$124.38 million $196,738
Aug 29, 2023 $0.0318
+5.19%
$127.24 million $295,365
Aug 28, 2023 $0.0302
-5.06%
$120.94 million $478,935
Aug 27, 2023 $0.0319
-1.79%
$127.45 million $196,874
Aug 26, 2023 $0.0324
+0.37%
$129.69 million $319,994
Aug 25, 2023 $0.0323
-1.76%
$129.19 million $305,880
Aug 24, 2023 $0.0329
-1.99%
$131.48 million $311,684
Aug 23, 2023 $0.0335
+0.96%
$134.18 million $232,129
Aug 22, 2023 $0.0332
-2.82%
$132.86 million $274,689
Aug 21, 2023 $0.0342
-3.38%
$136.65 million $151,657
Aug 20, 2023 $0.0353
+0.26%
$141.27 million $184,772
Aug 19, 2023 $0.0352
+0.28%
$140.9 million $154,935
Aug 18, 2023 $0.0352
-2.47%
$140.82 million $341,290
Aug 17, 2023 $0.0361
+1.55%
$144.38 million $456,732
Aug 16, 2023 $0.0355
-0.67%
$142.18 million $294,237
Aug 15, 2023 $0.0358
-2.37%
$143.14 million $201,868
Aug 14, 2023 $0.0367
+0.39%
$146.62 million $585,265
Aug 13, 2023 $0.0365
-2.72%
$145.97 million $196,374
Aug 12, 2023 $0.0375
-1.22%
$150.06 million $163,572
Aug 11, 2023 $0.038
+3.30%
$151.92 million $282,336
Aug 10, 2023 $0.0368
-2.37%
$147.05 million $89,822
Aug 9, 2023 $0.0378
-0.62%
$151.27 million $296,737
Aug 8, 2023 $0.0381
+1.55%
$152.22 million $447,794
Aug 7, 2023 $0.0375
+2.05%
$149.89 million $243,348
Aug 6, 2023 $0.0367
-3.12%
$146.98 million $223,227
Aug 5, 2023 $0.0379
+0.75%
$151.69 million $206,410
Aug 4, 2023 $0.0376
-4.91%
$150.34 million $445,247
Aug 3, 2023 $0.0395
+2.90%
$157.87 million $409,995
Aug 2, 2023 $0.0384
-1.10%
$153.45 million $352,019
Aug 1, 2023 $0.039
-3.05%
$155.92 million $377,757
Jul 31, 2023 $0.0402
-5.44%
$160.88 million $351,052
Jul 30, 2023 $0.0425
+0.41%
$170.14 million $290,498
Jul 29, 2023 $0.0422
-0.60%
$168.68 million $283,079
Jul 28, 2023 $0.0424
-0.78%
$169.7 million $564,503
Jul 27, 2023 $0.0427
+3.95%
$170.98 million $871,097
Jul 26, 2023 $0.0411
+8.47%
$164.48 million $453,551
Jul 25, 2023 $0.0379
+2.43%
$151.64 million $358,461
Jul 24, 2023 $0.0371
-7.07%
$148.26 million $475,000
Jul 23, 2023 $0.0407
-1.17%
$162.77 million $284,714
Jul 22, 2023 $0.0412
+3.36%
$164.8 million $341,717
Jul 21, 2023 $0.0398
-3.96%
$159.11 million $401,895
Jul 20, 2023 $0.0413
-5.19%
$165.1 million $657,696