Constellation Historical Data

DAG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.00688
-0.81%
$ 16.52 million $ 755,283
Jun 10, 5 PM $ 0.00694
-0.11%
$ 16.66 million $ 742,871
Jun 10, 4 PM $ 0.00695
-0.38%
$ 16.68 million $ 712,309
Jun 10, 3 PM $ 0.00698
+0.77%
$ 16.74 million $ 681,742
Jun 10, 2 PM $ 0.00692
-0.06%
$ 16.61 million $ 656,837
Jun 10, 1 PM $ 0.00693
-0.36%
$ 16.63 million $ 626,883
Jun 10, 12 PM $ 0.00695
-0.48%
$ 16.69 million $ 620,224
Jun 10, 11 AM $ 0.00699
-1.57%
$ 16.77 million $ 638,537
Jun 10, 10 AM $ 0.0071
-1.76%
$ 17.03 million $ 645,478
Jun 10, 9 AM $ 0.00722
+0.14%
$ 17.34 million $ 641,445
Jun 10, 8 AM $ 0.00722
-0.05%
$ 17.32 million $ 637,143
Jun 10, 7 AM $ 0.00722
+0.01%
$ 17.32 million $ 627,720
Jun 10, 6 AM $ 0.00722
-0.24%
$ 17.32 million $ 639,450
Jun 10, 5 AM $ 0.00724
-0.10%
$ 17.37 million $ 636,573
Jun 10, 4 AM $ 0.00724
+0.78%
$ 17.38 million $ 642,817
Jun 10, 3 AM $ 0.00719
+0.33%
$ 17.25 million $ 633,099
Jun 10, 2 AM $ 0.00716
+0.08%
$ 17.19 million $ 631,834
Jun 10, 1 AM $ 0.00716
+2.45%
$ 17.18 million $ 625,911
Jun 10, 12 AM $ 0.00699
+0.25%
$ 16.77 million $ 588,606
Jun 9, 11 PM $ 0.00697
+0.01%
$ 16.72 million $ 596,899
Jun 9, 10 PM $ 0.00697
-0.40%
$ 16.72 million $ 619,732
Jun 9, 9 PM $ 0.007
+0.35%
$ 16.79 million $ 678,485
Jun 9, 8 PM $ 0.00697
+0.60%
$ 16.73 million $ 645,696
Jun 9, 7 PM $ 0.00693
+0.89%
$ 16.63 million $ 675,815
Jun 9, 6 PM $ 0.00687
+0.08%
$ 16.49 million $ 691,791
Jun 9, 5 PM $ 0.00686
+0.13%
$ 16.47 million $ 703,666
Jun 9, 4 PM $ 0.00686
+0.58%
$ 16.45 million $ 704,913
Jun 9, 3 PM $ 0.00682
-0.77%
$ 16.36 million $ 670,970
Jun 9, 2 PM $ 0.00687
-0.77%
$ 16.48 million $ 685,980
Jun 9, 1 PM $ 0.00692
-0.77%
$ 16.61 million $ 640,591
Jun 9, 12 PM $ 0.00697
+0.67%
$ 16.74 million $ 632,667
Jun 9, 11 AM $ 0.00693
-0.12%
$ 16.64 million $ 687,588
Jun 9, 10 AM $ 0.00694
+0.35%
$ 16.66 million $ 696,086
Jun 9, 9 AM $ 0.00692
+0.05%
$ 16.6 million $ 725,893
Jun 9, 8 AM $ 0.00691
-0.43%
$ 16.59 million $ 755,994
Jun 9, 7 AM $ 0.00694
-0.34%
$ 16.65 million $ 771,745
Jun 9, 6 AM $ 0.00696
-0.58%
$ 16.71 million $ 727,914
Jun 9, 5 AM $ 0.007
-1.15%
$ 16.8 million $ 772,595
Jun 9, 4 AM $ 0.00708
+0.14%
$ 17 million $ 767,972
Jun 9, 3 AM $ 0.00707
-0.53%
$ 16.97 million $ 781,826
Jun 9, 2 AM $ 0.00711
-0.04%
$ 17.07 million $ 792,327
Jun 9, 1 AM $ 0.00711
-0.53%
$ 17.07 million $ 797,432
Jun 9, 12 AM $ 0.00715
-1.14%
$ 17.16 million $ 796,297
Jun 8, 11 PM $ 0.00724
-1.26%
$ 17.36 million $ 776,492
Jun 8, 10 PM $ 0.00733
-3.52%
$ 17.59 million $ 774,426
Jun 8, 9 PM $ 0.00759
+0.37%
$ 18.23 million $ 725,983
Jun 8, 8 PM $ 0.00757
-0.51%
$ 18.16 million $ 683,902
Jun 8, 7 PM $ 0.00761
-1.37%
$ 18.26 million $ 763,352
Jun 8, 6 PM $ 0.00771
+0.91%
$ 18.51 million $ 752,988
Jun 8, 5 PM $ 0.00764
+0.27%
$ 18.34 million $ 774,630