Constellation Historical Data

DAG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0114
+0.38%
$ 45.74 million $ 1.02 million
Mar 5, 5 AM $ 0.0114
-0.37%
$ 45.57 million $ 1.01 million
Mar 5, 4 AM $ 0.0114
-0.03%
$ 45.74 million $ 1.01 million
Mar 5, 3 AM $ 0.0114
+0.24%
$ 45.75 million $ 1.03 million
Mar 5, 2 AM $ 0.0114
-0.18%
$ 45.64 million $ 1.02 million
Mar 5, 1 AM $ 0.0114
-0.12%
$ 45.73 million $ 1.03 million
Mar 5, 12 AM $ 0.0114
-0.05%
$ 45.79 million $ 1.03 million
Mar 4, 11 PM $ 0.0115
+0.14%
$ 45.81 million $ 1.03 million
Mar 4, 10 PM $ 0.0114
-0.09%
$ 45.75 million $ 1.03 million
Mar 4, 9 PM $ 0.0114
+0.11%
$ 45.79 million $ 1.03 million
Mar 4, 8 PM $ 0.0114
-0.04%
$ 45.74 million $ 1.03 million
Mar 4, 7 PM $ 0.0114
-0.08%
$ 45.76 million $ 1.04 million
Mar 4, 6 PM $ 0.0114
-0.02%
$ 45.8 million $ 1.01 million
Mar 4, 5 PM $ 0.0115
-0.28%
$ 45.81 million $ 1.11 million
Mar 4, 4 PM $ 0.0115
+0.06%
$ -- $ 1.09 million
Mar 4, 1 PM $ 0.0115
+0.06%
$ 45.84 million $ 1.09 million
Mar 4, 12 PM $ 0.0115
+0.15%
$ 45.81 million $ 1.08 million
Mar 4, 11 AM $ 0.0114
+0.04%
$ 45.73 million $ 1.19 million
Mar 4, 9 AM $ 0.0114
+0.13%
$ 45.72 million $ 1.15 million
Mar 4, 8 AM $ 0.0114
+0.17%
$ 45.66 million $ 1.14 million
Mar 4, 7 AM $ 0.0114
+0.28%
$ 45.59 million $ 1.13 million
Mar 4, 6 AM $ 0.0114
+0.02%
$ 45.46 million $ 1.12 million
Mar 4, 5 AM $ 0.0114
+0.05%
$ 45.46 million $ 1.13 million
Mar 4, 4 AM $ 0.0114
-0.22%
$ 45.43 million $ 1.14 million
Mar 4, 3 AM $ 0.0114
-0.16%
$ 45.53 million $ 1.12 million
Mar 4, 2 AM $ 0.0114
+0.17%
$ 45.61 million $ 1.1 million
Mar 4, 1 AM $ 0.0114
-0.06%
$ 45.53 million $ 1.09 million
Mar 4, 12 AM $ 0.0114
-0.03%
$ 45.56 million $ 1.1 million
Mar 3, 11 PM $ 0.0114
-0.04%
$ 45.57 million $ 1.1 million
Mar 3, 10 PM $ 0.0114
+0.23%
$ 45.59 million $ 1.1 million
Mar 3, 9 PM $ 0.0114
+0.02%
$ 45.48 million $ 1.11 million
Mar 3, 8 PM $ 0.0114
+0.18%
$ 45.47 million $ 1.11 million
Mar 3, 7 PM $ 0.0113
+0.26%
$ 45.39 million $ 1.11 million
Mar 3, 6 PM $ 0.0113
+1.52%
$ 45.27 million $ 1.09 million
Mar 3, 5 PM $ 0.0111
-0.05%
$ 44.59 million $ 1.02 million
Mar 3, 4 PM $ 0.0112
+0.08%
$ 44.61 million $ 1.03 million
Mar 3, 3 PM $ 0.0111
+0.26%
$ 44.57 million $ 1.03 million
Mar 3, 2 PM $ 0.0111
+0.07%
$ 44.46 million $ 1.04 million
Mar 3, 1 PM $ 0.0111
+0.09%
$ 44.43 million $ 1.05 million
Mar 3, 12 PM $ 0.0111
-0.14%
$ 44.39 million $ 1.06 million
Mar 3, 11 AM $ 0.0111
-0.19%
$ 44.45 million $ 1.06 million
Mar 3, 10 AM $ 0.0111
+0.11%
$ 44.54 million $ 1.05 million
Mar 3, 9 AM $ 0.0111
+0.04%
$ 44.48 million $ 1.05 million
Mar 3, 8 AM $ 0.0111
-0.07%
$ 44.47 million $ 1.05 million
Mar 3, 7 AM $ 0.0111
+0.13%
$ 44.5 million $ 1.06 million
Mar 3, 6 AM $ 0.0111
+0.03%
$ 44.44 million $ 1.06 million
Mar 3, 5 AM $ 0.0111
+0.47%
$ 44.43 million $ 1.05 million
Mar 3, 4 AM $ 0.0111
+0.11%
$ 44.22 million $ 1.03 million
Mar 3, 3 AM $ 0.011
-0.18%
$ 44.17 million $ 1.03 million
Mar 3, 2 AM $ 0.0111
+0.16%
$ 44.25 million $ 1.03 million