Constellation Historical Data

DAG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $0.00748
+0.06%
$17.96 million $496,999
Jul 28, 1 AM $0.00748
+0.02%
$17.95 million $494,524
Jul 28, 12 AM $0.00748
-0.27%
$17.95 million $494,656
Jul 27, 11 PM $0.0075
+0.04%
$17.99 million $500,554
Jul 27, 10 PM $0.00749
-0.01%
$17.98 million $490,398
Jul 27, 9 PM $0.00749
-0.47%
$17.98 million $464,971
Jul 27, 8 PM $0.00753
+0.04%
$18.07 million $461,126
Jul 27, 7 PM $0.00752
+0.34%
$18.06 million $466,232
Jul 27, 6 PM $0.0075
-0.05%
$18 million $458,628
Jul 27, 5 PM $0.0075
+0.85%
$18.01 million $465,799
Jul 27, 4 PM $0.00744
+0.20%
$17.85 million $450,063
Jul 27, 3 PM $0.00742
-0.02%
$17.82 million $438,128
Jul 27, 2 PM $0.00741
-0.39%
$17.79 million $437,238
Jul 27, 1 PM $0.00744
-0.17%
$17.86 million $429,446
Jul 27, 12 PM $0.00745
-0.07%
$17.89 million $424,825
Jul 27, 11 AM $0.00746
-0.20%
$17.9 million $420,120
Jul 27, 10 AM $0.00747
+0.21%
$17.94 million $426,963
Jul 27, 9 AM $0.00746
-0.14%
$17.9 million $432,767
Jul 27, 8 AM $0.00747
-0.18%
$17.92 million $479,635
Jul 27, 7 AM $0.00748
-0.04%
$17.95 million $487,772
Jul 27, 6 AM $0.00748
-0.11%
$17.96 million $494,765
Jul 27, 5 AM $0.00749
+0.11%
$17.98 million $490,651
Jul 27, 4 AM $0.00748
-0.11%
$17.95 million $488,770
Jul 27, 3 AM $0.00749
+0.04%
$17.97 million $484,069
Jul 27, 2 AM $0.00749
-0.24%
$17.96 million $496,266
Jul 27, 1 AM $0.0075
-0.01%
$18.01 million $502,040
Jul 27, 12 AM $0.00751
+0.03%
$18.01 million $507,625
Jul 26, 11 PM $0.0075
-0.26%
$18.01 million $509,246
Jul 26, 10 PM $0.00752
+0.03%
$18.05 million $500,613
Jul 26, 9 PM $0.00752
+0.30%
$18.05 million $497,579
Jul 26, 8 PM $0.0075
-0.25%
$18 million $506,634
Jul 26, 7 PM $0.00752
-0.26%
$18.04 million $509,098
Jul 26, 6 PM $0.00754
-0.43%
$18.09 million $510,928
Jul 26, 5 PM $0.00757
-0.12%
$18.17 million $507,503
Jul 26, 4 PM $0.00758
-0.16%
$18.19 million $509,733
Jul 26, 3 PM $0.00759
+0.73%
$18.22 million $515,710
Jul 26, 2 PM $0.00754
+0.56%
$18.09 million $539,224
Jul 26, 1 PM $0.00749
-0.20%
$17.98 million $558,555
Jul 26, 12 PM $0.00751
-0.10%
$18.02 million $577,292
Jul 26, 11 AM $0.00752
+0.53%
$18.04 million $582,115
Jul 26, 10 AM $0.00748
+0.07%
$17.94 million $585,008
Jul 26, 9 AM $0.00747
-0.09%
$17.93 million $594,237
Jul 26, 8 AM $0.00748
-0.37%
$17.95 million $550,989
Jul 26, 7 AM $0.00751
-0.43%
$18.02 million $543,048
Jul 26, 6 AM $0.00754
+0.04%
$18.09 million $548,675
Jul 26, 5 AM $0.00754
-0.44%
$18.09 million $557,988
Jul 26, 4 AM $0.00757
+0.06%
$18.16 million $555,864
Jul 26, 3 AM $0.00756
-0.10%
$18.15 million $555,024
Jul 26, 2 AM $0.00757
+0.04%
$18.17 million $543,894
Jul 26, 1 AM $0.00757
+0.02%
$18.16 million $541,020