Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Historical Data

DAG Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 AM $0.00677
+0.40%
$16.26 million $542,090
Sep 14, 9 AM $0.00675
+1.94%
$16.19 million $546,589
Sep 14, 8 AM $0.00662
-0.17%
$15.88 million $496,785
Sep 14, 7 AM $0.00663
+0.24%
$15.91 million $496,136
Sep 14, 6 AM $0.00661
+0.00%
$15.87 million $493,722
Sep 14, 5 AM $0.00661
+0.46%
$15.87 million $493,620
Sep 14, 4 AM $0.00658
-1.18%
$15.8 million $502,441
Sep 14, 3 AM $0.00666
-0.18%
$15.99 million $498,720
Sep 14, 2 AM $0.00667
+0.30%
$16.02 million $518,962
Sep 14, 1 AM $0.00666
-0.02%
$15.98 million $526,913
Sep 14, 12 AM $0.00666
-0.08%
$15.98 million $531,068
Sep 13, 11 PM $0.00666
+1.07%
$15.99 million $541,538
Sep 13, 10 PM $0.00659
-0.07%
$15.82 million $559,334
Sep 13, 9 PM $0.0066
+0.49%
$15.83 million $575,995
Sep 13, 8 PM $0.00657
+0.22%
$15.76 million $561,118
Sep 13, 7 PM $0.00655
+0.31%
$15.73 million $541,948
Sep 13, 6 PM $0.00653
-1.42%
$15.68 million $530,923
Sep 13, 5 PM $0.00663
-0.27%
$15.9 million $512,716
Sep 13, 4 PM $0.00665
+0.00%
$15.95 million $508,697
Sep 13, 3 PM $0.00665
-0.19%
$15.96 million $519,071
Sep 13, 2 PM $0.00666
+0.15%
$15.99 million $522,938
Sep 13, 1 PM $0.00665
+0.10%
$15.97 million $543,088
Sep 13, 12 PM $0.00665
-0.05%
$15.95 million $543,122
Sep 13, 11 AM $0.00665
+0.04%
$15.96 million $571,485
Sep 13, 10 AM $0.00665
-0.74%
$15.95 million $572,322
Sep 13, 9 AM $0.0067
-0.24%
$16.07 million $556,124
Sep 13, 8 AM $0.00671
+0.13%
$16.11 million $554,901
Sep 13, 7 AM $0.0067
+0.36%
$16.09 million $552,602
Sep 13, 6 AM $0.00668
-0.93%
$16.03 million $548,155
Sep 13, 5 AM $0.00674
+0.35%
$16.18 million $542,637
Sep 13, 4 AM $0.00672
-0.13%
$16.12 million $525,205
Sep 13, 3 AM $0.00673
-0.04%
$16.15 million $532,276
Sep 13, 2 AM $0.00673
+0.42%
$16.15 million $518,681
Sep 13, 1 AM $0.0067
+0.58%
$16.09 million $515,253
Sep 13, 12 AM $0.00666
+0.33%
$15.99 million $531,744
Sep 12, 11 PM $0.00664
-1.21%
$15.93 million $520,531
Sep 12, 10 PM $0.00672
-0.41%
$16.13 million $503,288
Sep 12, 9 PM $0.00675
-0.14%
$16.19 million $492,634
Sep 12, 8 PM $0.00676
-0.15%
$16.22 million $488,955
Sep 12, 7 PM $0.00677
-0.08%
$16.24 million $486,403
Sep 12, 6 PM $0.00677
+0.02%
$16.25 million $489,413
Sep 12, 5 PM $0.00677
-0.36%
$16.25 million $487,104
Sep 12, 4 PM $0.0068
+0.11%
$16.31 million $491,275
Sep 12, 3 PM $0.00679
-0.12%
$16.29 million $484,940
Sep 12, 2 PM $0.0068
-0.14%
$16.31 million $483,860
Sep 12, 1 PM $0.00681
-0.06%
$16.33 million $473,542
Sep 12, 12 PM $0.00681
-0.16%
$16.35 million $483,278
Sep 12, 11 AM $0.00682
-0.04%
$16.37 million $487,882
Sep 12, 10 AM $0.00683
-0.09%
$16.38 million $492,596
Sep 12, 9 AM $0.00683
-0.34%
$16.4 million $498,520