Constellation Historical Data

DAG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.00821
-0.03%
$ 19.7 million $ 436,022
Apr 20, 12 PM $ 0.00821
+0.07%
$ 19.7 million $ 439,826
Apr 20, 11 AM $ 0.0082
+0.51%
$ 19.69 million $ 447,704
Apr 20, 10 AM $ 0.00816
-0.73%
$ 19.59 million $ 462,203
Apr 20, 9 AM $ 0.00822
-0.05%
$ 19.72 million $ 471,008
Apr 20, 8 AM $ 0.00822
-0.09%
$ 19.73 million $ 480,368
Apr 20, 7 AM $ 0.00823
-0.12%
$ 19.75 million $ 497,597
Apr 20, 6 AM $ 0.00824
+0.17%
$ 19.78 million $ 488,269
Apr 20, 5 AM $ 0.00823
-0.12%
$ 19.74 million $ 486,515
Apr 20, 4 AM $ 0.00823
-0.18%
$ 19.76 million $ 493,763
Apr 20, 3 AM $ 0.00824
-0.01%
$ 19.78 million $ 498,850
Apr 20, 2 AM $ 0.00824
+0.03%
$ 19.79 million $ 499,920
Apr 20, 1 AM $ 0.00824
-0.07%
$ 19.78 million $ 502,924
Apr 20, 12 AM $ 0.00825
+0.06%
$ 19.8 million $ 511,718
Apr 19, 11 PM $ 0.00825
-0.08%
$ 19.79 million $ 522,645
Apr 19, 10 PM $ 0.00825
+0.03%
$ 19.8 million $ 527,384
Apr 19, 9 PM $ 0.00825
-0.18%
$ 19.8 million $ 535,421
Apr 19, 8 PM $ 0.00826
+0.10%
$ 19.83 million $ 533,430
Apr 19, 7 PM $ 0.00826
+0.00%
$ 19.81 million $ 519,773
Apr 19, 6 PM $ 0.00826
+0.23%
$ 19.81 million $ 515,632
Apr 19, 5 PM $ 0.00823
-0.36%
$ 19.74 million $ 503,886
Apr 19, 4 PM $ 0.00827
-0.15%
$ 19.84 million $ 505,832
Apr 19, 3 PM $ 0.00828
-0.01%
$ 19.87 million $ 506,311
Apr 19, 2 PM $ 0.00827
-0.25%
$ 19.85 million $ 525,340
Apr 19, 1 PM $ 0.00829
+0.07%
$ 19.9 million $ 553,281
Apr 19, 12 PM $ 0.00828
-0.14%
$ 19.88 million $ 579,525
Apr 19, 11 AM $ 0.0083
+0.13%
$ 19.91 million $ 570,252
Apr 19, 10 AM $ 0.00829
+0.19%
$ 19.89 million $ 550,713
Apr 19, 9 AM $ 0.00827
-0.06%
$ 19.85 million $ 543,864
Apr 19, 8 AM $ 0.00827
-0.08%
$ 19.85 million $ 554,217
Apr 19, 7 AM $ 0.00828
-0.16%
$ 19.87 million $ 543,888
Apr 19, 6 AM $ 0.00829
+0.04%
$ 19.91 million $ 544,687
Apr 19, 5 AM $ 0.00829
-0.06%
$ 19.9 million $ 544,523
Apr 19, 4 AM $ 0.0083
+0.22%
$ 19.91 million $ 527,529
Apr 19, 3 AM $ 0.00828
-0.18%
$ 19.87 million $ 514,406
Apr 19, 2 AM $ 0.00829
-0.09%
$ 19.91 million $ 524,964
Apr 19, 1 AM $ 0.0083
-0.24%
$ 19.92 million $ 519,909
Apr 19, 12 AM $ 0.00832
-0.14%
$ 19.97 million $ 506,460
Apr 18, 11 PM $ 0.00833
+0.04%
$ 20 million $ 499,687
Apr 18, 10 PM $ 0.00833
+0.29%
$ 19.99 million $ 492,181
Apr 18, 9 PM $ 0.00831
-0.06%
$ 19.93 million $ 485,183
Apr 18, 8 PM $ 0.00831
-0.08%
$ 19.95 million $ 487,870
Apr 18, 7 PM $ 0.00832
-0.03%
$ 19.96 million $ 503,317
Apr 18, 6 PM $ 0.00832
-0.14%
$ 19.97 million $ 519,180
Apr 18, 5 PM $ 0.00834
-0.02%
$ 20.01 million $ 523,034
Apr 18, 4 PM $ 0.00834
-0.16%
$ 20.01 million $ 526,811
Apr 18, 3 PM $ 0.00835
+0.28%
$ 20.03 million $ 543,351
Apr 18, 2 PM $ 0.00832
+0.16%
$ 19.98 million $ 540,460
Apr 18, 1 PM $ 0.00831
+0.01%
$ 19.95 million $ 488,944
Apr 18, 12 PM $ 0.00831
-0.16%
$ 19.95 million $ 521,200