Constellation Historical Data

DAG Page 23
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.0085
-0.01%
$ 20.39 million $ 624,338
9:50 PM $ 0.0085
+0.05%
$ 20.39 million $ 624,338
9:49 PM $ 0.00849
-0.05%
$ 20.39 million $ 624,840
9:48 PM $ 0.0085
-0.01%
$ 20.39 million $ 625,574
9:47 PM $ 0.0085
+0.00%
$ 20.39 million $ 625,743
9:46 PM $ 0.0085
-0.01%
$ 20.39 million $ 625,787
9:45 PM $ 0.0085
+0.05%
$ 20.39 million $ 626,096
9:44 PM $ 0.0085
+0.00%
$ 20.39 million $ 626,066
9:43 PM $ 0.0085
-0.03%
$ 20.39 million $ 626,069
9:42 PM $ 0.0085
+0.04%
$ 20.39 million $ 626,039
9:41 PM $ 0.0085
+0.01%
$ 20.39 million $ 626,126
9:40 PM $ 0.00849
-0.02%
$ 20.39 million $ 626,066
9:39 PM $ 0.00849
-0.01%
$ 20.39 million $ 625,980
9:38 PM $ 0.00849
-0.01%
$ 20.39 million $ 625,933
9:37 PM $ 0.00849
+0.01%
$ 20.39 million $ 626,134
9:36 PM $ 0.00849
+0.00%
$ 20.39 million $ 626,742
9:35 PM $ 0.00849
+0.02%
$ 20.39 million $ 626,640
9:34 PM $ 0.00849
+0.04%
$ 20.38 million $ 626,640
9:33 PM $ 0.00849
-0.01%
$ 20.38 million $ 626,597
9:32 PM $ 0.00849
+0.00%
$ 20.38 million $ 626,607
9:31 PM $ 0.00849
-0.02%
$ 20.38 million $ 626,659
9:30 PM $ 0.00849
+0.13%
$ 20.38 million $ 626,684
9:29 PM $ 0.00848
-0.14%
$ 20.36 million $ 626,208
9:28 PM $ 0.0085
+0.00%
$ 20.36 million $ 625,898
9:27 PM $ 0.00849
-0.05%
$ 20.36 million $ 625,765
9:26 PM $ 0.0085
+0.03%
$ 20.36 million $ 625,695
9:25 PM $ 0.00849
-0.10%
$ 20.36 million $ 625,479
9:24 PM $ 0.0085
+0.01%
$ 20.41 million $ 625,632
9:23 PM $ 0.0085
+0.05%
$ 20.41 million $ 625,761
9:22 PM $ 0.0085
-0.03%
$ 20.41 million $ 625,837
9:21 PM $ 0.0085
-0.02%
$ 20.41 million $ 625,840
9:20 PM $ 0.0085
+0.02%
$ 20.41 million $ 626,024
9:19 PM $ 0.0085
+0.01%
$ 20.4 million $ 626,242
9:18 PM $ 0.0085
+0.00%
$ 20.4 million $ 626,909
9:17 PM $ 0.0085
-0.05%
$ 20.4 million $ 626,991
9:16 PM $ 0.0085
+0.04%
$ 20.4 million $ 627,010
9:15 PM $ 0.0085
-0.04%
$ 20.4 million $ 626,993
9:14 PM $ 0.0085
+0.00%
$ 20.41 million $ 627,008
9:13 PM $ 0.0085
+0.00%
$ 20.41 million $ 627,008
9:12 PM $ 0.0085
-0.01%
$ 20.41 million $ 627,021
9:11 PM $ 0.00851
+0.02%
$ 20.41 million $ 627,105
9:10 PM $ 0.0085
+0.02%
$ 20.41 million $ 627,253
9:09 PM $ 0.0085
-0.03%
$ 20.39 million $ 627,298
9:08 PM $ 0.0085
+0.00%
$ 20.39 million $ 627,286
9:07 PM $ 0.0085
+0.04%
$ 20.39 million $ 627,454
9:06 PM $ 0.0085
-0.04%
$ 20.39 million $ 627,486
9:05 PM $ 0.0085
-0.10%
$ 20.39 million $ 627,622
9:04 PM $ 0.0085
+0.10%
$ 20.41 million $ 627,757
9:03 PM $ 0.0085
+0.04%
$ 20.41 million $ 627,854
9:02 PM $ 0.00849
+0.00%
$ 20.41 million $ 627,864