Constellation Historical Data

DAG Page 23
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.00763
+0.02%
$ 18.3 million $ 514,782
8:05 PM $ 0.00762
-0.01%
$ 18.3 million $ 514,798
8:04 PM $ 0.00763
-0.01%
$ 18.3 million $ 514,740
8:03 PM $ 0.00763
+0.00%
$ 18.3 million $ 514,520
8:02 PM $ 0.00763
-0.03%
$ 18.3 million $ 514,612
8:01 PM $ 0.00763
+0.01%
$ 18.3 million $ 514,396
8:00 PM $ 0.00763
+0.00%
$ 18.3 million $ 514,294
7:59 PM $ 0.00763
-0.01%
$ 18.31 million $ 514,335
7:58 PM $ 0.00763
-0.02%
$ 18.31 million $ 514,440
7:57 PM $ 0.00763
+0.01%
$ 18.31 million $ 514,460
7:56 PM $ 0.00763
+0.00%
$ 18.31 million $ 515,022
7:55 PM $ 0.00763
-0.01%
$ 18.31 million $ 515,083
7:54 PM $ 0.00763
+0.01%
$ 18.31 million $ 515,132
7:53 PM $ 0.00763
+0.00%
$ 18.31 million $ 515,195
7:52 PM $ 0.00763
-0.02%
$ 18.31 million $ 515,284
7:51 PM $ 0.00763
+0.00%
$ 18.31 million $ 515,950
7:50 PM $ 0.00763
+0.04%
$ 18.31 million $ 515,946
7:49 PM $ 0.00763
-0.02%
$ 18.31 million $ 515,977
7:48 PM $ 0.00763
+0.06%
$ 18.31 million $ 515,972
7:47 PM $ 0.00763
+0.00%
$ 18.31 million $ 516,228
7:46 PM $ 0.00763
+0.00%
$ 18.31 million $ 516,467
7:45 PM $ 0.00763
+0.03%
$ 18.31 million $ 516,548
7:44 PM $ 0.00763
-0.05%
$ 18.31 million $ 516,613
7:43 PM $ 0.00763
+0.07%
$ 18.31 million $ 516,663
7:42 PM $ 0.00763
-0.02%
$ 18.31 million $ 516,699
7:41 PM $ 0.00763
+0.01%
$ 18.31 million $ 517,104
7:40 PM $ 0.00763
-0.01%
$ 18.31 million $ 517,114
7:39 PM $ 0.00763
-0.02%
$ 18.3 million $ 517,147
7:38 PM $ 0.00763
+0.01%
$ 18.3 million $ 517,938
7:37 PM $ 0.00763
+0.01%
$ 18.3 million $ 518,055
7:36 PM $ 0.00763
+0.00%
$ 18.3 million $ 518,754
7:35 PM $ 0.00763
+0.01%
$ 18.3 million $ 518,848
7:34 PM $ 0.00763
-0.03%
$ 18.3 million $ 519,038
7:33 PM $ 0.00762
-0.03%
$ 18.3 million $ 519,032
7:32 PM $ 0.00763
-0.01%
$ 18.3 million $ 519,142
7:31 PM $ 0.00763
-0.01%
$ 18.3 million $ 519,219
7:30 PM $ 0.00763
+0.02%
$ 18.3 million $ 519,300
7:29 PM $ 0.00763
-0.05%
$ 18.3 million $ 519,324
7:28 PM $ 0.00763
+0.01%
$ 18.3 million $ 524,149
7:27 PM $ 0.00763
+0.02%
$ 18.3 million $ 524,199
7:26 PM $ 0.00763
-0.03%
$ 18.3 million $ 524,416
7:25 PM $ 0.00763
+0.01%
$ 18.3 million $ 524,445
7:24 PM $ 0.00763
-0.04%
$ 18.31 million $ 524,438
7:23 PM $ 0.00763
-0.02%
$ 18.31 million $ 524,078
7:22 PM $ 0.00764
+0.02%
$ 18.31 million $ 524,190
7:21 PM $ 0.00763
+0.00%
$ 18.31 million $ 524,586
7:20 PM $ 0.00763
-0.03%
$ 18.31 million $ 524,633
7:19 PM $ 0.00764
+0.00%
$ 18.32 million $ 524,633
7:18 PM $ 0.00764
+0.01%
$ 18.32 million $ 524,698
7:17 PM $ 0.00763
-0.01%
$ 18.32 million $ 524,527