Constellation Historical Data

DAG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $0.0435
+10.45%
$174 million $764,781
Jul 18, 2023 $0.0392
-9.53%
$156.91 million $841,012
Jul 17, 2023 $0.0433
+13.88%
$173.24 million $1.96 million
Jul 16, 2023 $0.0379
+5.57%
$151.72 million $913,354
Jul 15, 2023 $0.0358
+14.75%
$143.25 million $646,621
Jul 14, 2023 $0.0312
-1.49%
$124.83 million $775,314
Jul 13, 2023 $0.0316
+4.95%
$126.57 million $696,132
Jul 12, 2023 $0.0301
-3.28%
$120.45 million $226,218
Jul 11, 2023 $0.0311
-0.42%
$124.48 million $170,876
Jul 10, 2023 $0.0313
-0.29%
$125 million $316,980
Jul 9, 2023 $0.0313
-0.52%
$125.37 million $170,718
Jul 8, 2023 $0.0315
-1.64%
$126.02 million $314,011
Jul 7, 2023 $0.032
+0.39%
$128.19 million $253,569
Jul 6, 2023 $0.0319
+0.62%
$127.68 million $267,375
Jul 5, 2023 $0.0317
+0.06%
$126.89 million $438,833
Jul 4, 2023 $0.0317
-5.37%
$126.83 million $570,872
Jul 3, 2023 $0.0336
+4.10%
$134.21 million $608,680
Jul 2, 2023 $0.0323
-5.96%
$129.14 million $609,588
Jul 1, 2023 $0.0345
-0.71%
$137.85 million $358,537
Jun 30, 2023 $0.0347
-0.05%
$138.83 million $294,605
Jun 29, 2023 $0.0347
-0.03%
$138.99 million $508,111
Jun 28, 2023 $0.0348
-10.92%
$139.03 million $390,341
Jun 27, 2023 $0.0391
+9.74%
$156.48 million $491,925
Jun 26, 2023 $0.0356
-4.58%
$142.59 million $373,535
Jun 25, 2023 $0.0374
+0.44%
$149.4 million $209,807
Jun 24, 2023 $0.0372
-0.14%
$148.73 million $199,130
Jun 23, 2023 $0.0372
+5.65%
$148.94 million $917,292
Jun 22, 2023 $0.0352
+2.85%
$140.75 million $387,678
Jun 21, 2023 $0.0342
+2.05%
$136.84 million $667,599
Jun 20, 2023 $0.0335
+2.34%
$134.09 million $371,178
Jun 19, 2023 $0.0328
-0.39%
$131.18 million $225,580
Jun 18, 2023 $0.0329
+1.11%
$131.69 million $284,761
Jun 17, 2023 $0.0326
+6.08%
$130.24 million $233,287
Jun 16, 2023 $0.0307
+3.15%
$122.78 million $363,796
Jun 15, 2023 $0.0297
+5.36%
$118.82 million $384,439
Jun 14, 2023 $0.0282
-2.98%
$112.75 million $298,440
Jun 13, 2023 $0.0291
-3.83%
$116.22 million $322,086
Jun 12, 2023 $0.0304
+0.75%
$121.56 million $391,039
Jun 11, 2023 $0.0302
+2.49%
$120.74 million $742,565
Jun 10, 2023 $0.0295
-6.95%
$117.84 million $602,567
Jun 9, 2023 $0.0313
+7.76%
$125.09 million $692,906
Jun 8, 2023 $0.0291
-1.63%
$116.31 million $251,088
Jun 7, 2023 $0.0296
-0.90%
$118.42 million $355,153
Jun 6, 2023 $0.0299
+1.74%
$119.53 million $421,942
Jun 5, 2023 $0.0294
-1.09%
$117.47 million $477,246
Jun 4, 2023 $0.0297
+2.38%
$118.75 million $403,267
Jun 3, 2023 $0.029
-8.88%
$115.99 million $1.09 million
Jun 2, 2023 $0.0319
-1.76%
$127.54 million $1.02 million
Jun 1, 2023 $0.0324
-4.47%
$129.77 million $408,002
May 31, 2023 $0.034
+0.63%
$135.84 million $345,017