Constellation Historical Data

DAG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.00764
+0.27%
$ 18.34 million $ 774,630
Jun 8, 4 PM $ 0.00762
-0.11%
$ 18.29 million $ 703,888
Jun 8, 3 PM $ 0.00763
-0.94%
$ 18.31 million $ 714,152
Jun 8, 2 PM $ 0.0077
-0.17%
$ 18.49 million $ 782,213
Jun 8, 1 PM $ 0.00772
-0.96%
$ 18.52 million $ 772,657
Jun 8, 12 PM $ 0.00779
+1.38%
$ 18.7 million $ 748,672
Jun 8, 11 AM $ 0.00768
+1.47%
$ 18.44 million $ 703,021
Jun 8, 10 AM $ 0.00756
+4.13%
$ 18.15 million $ 644,636
Jun 8, 9 AM $ 0.00726
+2.31%
$ 17.43 million $ 677,025
Jun 8, 8 AM $ 0.0071
+0.16%
$ 17.04 million $ 657,040
Jun 8, 7 AM $ 0.00709
-0.13%
$ 17.01 million $ 645,189
Jun 8, 6 AM $ 0.0071
-0.14%
$ 17.03 million $ 635,754
Jun 8, 5 AM $ 0.00711
-0.12%
$ 17.06 million $ 638,552
Jun 8, 4 AM $ 0.00712
+0.75%
$ 17.08 million $ 645,812
Jun 8, 3 AM $ 0.00706
+1.43%
$ 16.95 million $ 752,539
Jun 8, 2 AM $ 0.00696
+0.69%
$ 16.71 million $ 782,990
Jun 8, 1 AM $ 0.00692
+0.40%
$ 16.6 million $ 791,165
Jun 8, 12 AM $ 0.00689
+0.29%
$ 16.53 million $ 809,881
Jun 7, 11 PM $ 0.00687
-1.06%
$ 16.48 million $ 816,659
Jun 7, 10 PM $ 0.00694
-0.97%
$ 16.66 million $ 825,423
Jun 7, 9 PM $ 0.00701
+1.00%
$ 16.82 million $ 818,912
Jun 7, 8 PM $ 0.00694
-3.77%
$ 16.66 million $ 822,610
Jun 7, 7 PM $ 0.00721
+0.22%
$ 17.31 million $ 802,187
Jun 7, 6 PM $ 0.0072
+0.81%
$ 17.27 million $ 757,702
Jun 7, 5 PM $ 0.00714
-0.79%
$ 17.14 million $ 819,368
Jun 7, 4 PM $ 0.0072
-0.75%
$ 17.27 million $ 849,583
Jun 7, 3 PM $ 0.00725
+0.45%
$ 17.4 million $ 792,891
Jun 7, 2 PM $ 0.00721
-0.67%
$ 17.31 million $ 818,431
Jun 7, 1 PM $ 0.00726
-0.40%
$ 17.43 million $ 850,450
Jun 7, 12 PM $ 0.00729
-0.79%
$ 17.5 million $ 874,105
Jun 7, 11 AM $ 0.00735
-1.11%
$ 17.64 million $ 872,025
Jun 7, 10 AM $ 0.00743
-0.43%
$ 17.84 million $ 854,985
Jun 7, 9 AM $ 0.00746
-1.10%
$ 17.91 million $ 935,144
Jun 7, 8 AM $ 0.00755
+0.33%
$ 18.11 million $ 934,412
Jun 7, 7 AM $ 0.00752
-0.29%
$ 18.05 million $ 937,478
Jun 7, 6 AM $ 0.00754
+1.71%
$ 18.1 million $ 945,499
Jun 7, 5 AM $ 0.00741
+0.40%
$ 17.8 million $ 938,003
Jun 7, 4 AM $ 0.00739
-8.62%
$ 17.73 million $ 955,626
Jun 7, 3 AM $ 0.00808
+11.16%
$ 19.4 million $ 770,695
Jun 7, 2 AM $ 0.00727
+1.93%
$ 17.45 million $ 831,206
Jun 7, 1 AM $ 0.00713
+1.61%
$ 17.12 million $ 834,074
Jun 7, 12 AM $ 0.00702
-0.68%
$ 16.84 million $ 804,310
Jun 6, 11 PM $ 0.00706
+0.44%
$ 16.95 million $ 807,265
Jun 6, 10 PM $ 0.00703
+0.28%
$ 16.88 million $ 819,611
Jun 6, 9 PM $ 0.00701
+0.47%
$ 16.83 million $ 815,092
Jun 6, 8 PM $ 0.00698
+1.05%
$ 16.75 million $ 739,241
Jun 6, 7 PM $ 0.00691
+1.97%
$ 16.58 million $ 800,135
Jun 6, 6 PM $ 0.00677
+0.71%
$ 16.26 million $ 718,924
Jun 6, 5 PM $ 0.00673
+2.38%
$ 16.14 million $ 721,288
Jun 6, 4 PM $ 0.00657
+0.95%
$ 15.77 million $ 717,507