Constellation Historical Data

DAG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $0.00757
+0.02%
$18.16 million $536,281
Jul 25, 11 PM $0.00757
-0.29%
$18.16 million $526,173
Jul 25, 10 PM $0.00759
-0.33%
$18.21 million $531,276
Jul 25, 9 PM $0.00761
-0.19%
$18.27 million $527,621
Jul 25, 8 PM $0.00763
+0.01%
$18.31 million $519,253
Jul 25, 7 PM $0.00763
-0.14%
$18.31 million $514,335
Jul 25, 6 PM $0.00764
+0.13%
$18.33 million $527,630
Jul 25, 5 PM $0.00763
-0.24%
$18.31 million $532,865
Jul 25, 4 PM $0.00765
+0.04%
$18.35 million $536,639
Jul 25, 3 PM $0.00764
+0.23%
$18.34 million $548,470
Jul 25, 2 PM $0.00763
-0.02%
$18.3 million $585,760
Jul 25, 1 PM $0.00763
-0.01%
$18.31 million $582,492
Jul 25, 12 PM $0.00763
-0.18%
$18.31 million $572,503
Jul 25, 11 AM $0.00764
-0.14%
$18.34 million $582,152
Jul 25, 10 AM $0.00765
-0.42%
$18.37 million $576,227
Jul 25, 9 AM $0.00769
-0.06%
$18.45 million $578,082
Jul 25, 8 AM $0.00769
-0.07%
$18.46 million $578,777
Jul 25, 7 AM $0.00769
+0.16%
$18.47 million $613,252
Jul 25, 6 AM $0.00768
-0.24%
$18.44 million $602,459
Jul 25, 5 AM $0.0077
-0.21%
$18.48 million $588,624
Jul 25, 4 AM $0.00772
+0.14%
$18.52 million $590,898
Jul 25, 3 AM $0.00771
-0.03%
$18.49 million $600,644
Jul 25, 2 AM $0.00771
-0.14%
$18.5 million $605,482
Jul 25, 1 AM $0.00772
+0.24%
$18.53 million $611,874
Jul 25, 12 AM $0.0077
-0.02%
$18.48 million $619,287
Jul 24, 11 PM $0.0077
+0.08%
$18.49 million $627,087
Jul 24, 10 PM $0.0077
-0.22%
$18.47 million $632,134
Jul 24, 9 PM $0.00771
-0.14%
$18.51 million $628,749
Jul 24, 8 PM $0.00772
-0.03%
$18.54 million $633,149
Jul 24, 7 PM $0.00773
-0.58%
$18.54 million $626,967
Jul 24, 6 PM $0.00777
+0.15%
$18.65 million $626,503
Jul 24, 5 PM $0.00776
+0.05%
$18.62 million $621,474
Jul 24, 4 PM $0.00776
-0.31%
$18.62 million $622,210
Jul 24, 3 PM $0.00778
-2.72%
$18.67 million $609,915
Jul 24, 2 PM $0.008
-0.07%
$19.19 million $556,870
Jul 24, 1 PM $0.008
-0.01%
$19.2 million $544,717
Jul 24, 12 PM $0.008
-0.23%
$19.2 million $545,187
Jul 24, 11 AM $0.00802
-0.13%
$19.25 million $537,859
Jul 24, 10 AM $0.00803
-1.20%
$19.27 million $545,866
Jul 24, 9 AM $0.00813
+0.03%
$19.51 million $541,453
Jul 24, 8 AM $0.00813
+1.31%
$19.5 million $564,242
Jul 24, 7 AM $0.00802
-0.24%
$19.25 million $549,304
Jul 24, 6 AM $0.00804
+0.13%
$19.29 million $565,975
Jul 24, 5 AM $0.00803
-0.21%
$19.27 million $572,175
Jul 24, 4 AM $0.00804
-0.10%
$19.31 million $578,219
Jul 24, 3 AM $0.00805
+0.02%
$19.33 million $589,920
Jul 24, 2 AM $0.00805
-0.34%
$19.32 million $589,040
Jul 24, 1 AM $0.00808
+0.08%
$19.39 million $586,508
Jul 24, 12 AM $0.00807
-0.20%
$19.37 million $583,069
Jul 23, 11 PM $0.00809
+0.22%
$19.41 million $609,154