Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Historical Data

DAG Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 9 AM $0.00683
-0.34%
$16.4 million $498,520
Sep 12, 8 AM $0.00686
+0.11%
$16.45 million $502,965
Sep 12, 7 AM $0.00685
+0.06%
$16.44 million $506,569
Sep 12, 6 AM $0.00685
+0.01%
$16.43 million $510,912
Sep 12, 5 AM $0.00685
+0.11%
$16.43 million $532,102
Sep 12, 4 AM $0.00684
-0.10%
$16.41 million $536,993
Sep 12, 3 AM $0.00684
+0.55%
$16.43 million $525,245
Sep 12, 2 AM $0.00681
+0.68%
$16.34 million $513,107
Sep 12, 1 AM $0.00676
-3.13%
$16.23 million $510,542
Sep 12, 12 AM $0.00698
+0.18%
$16.75 million $489,883
Sep 11, 11 PM $0.00697
-0.32%
$16.72 million $500,910
Sep 11, 10 PM $0.00699
+0.66%
$16.77 million $493,626
Sep 11, 9 PM $0.00694
-0.13%
$16.66 million $483,250
Sep 11, 8 PM $0.00695
-0.09%
$16.69 million $488,554
Sep 11, 7 PM $0.00696
-0.15%
$16.7 million $511,347
Sep 11, 6 PM $0.00697
-0.01%
$16.73 million $511,735
Sep 11, 5 PM $0.00697
-0.06%
$16.73 million $510,266
Sep 11, 4 PM $0.00697
-0.11%
$16.74 million $508,938
Sep 11, 3 PM $0.00698
-0.19%
$16.75 million $514,998
Sep 11, 2 PM $0.00699
+0.10%
$16.78 million $532,755
Sep 11, 1 PM $0.00698
+0.03%
$16.76 million $530,478
Sep 11, 12 PM $0.00698
-0.07%
$16.76 million $508,054
Sep 11, 11 AM $0.00698
+0.12%
$16.76 million $488,559
Sep 11, 10 AM $0.00698
+0.26%
$16.74 million $488,914
Sep 11, 9 AM $0.00696
-0.33%
$16.7 million $484,267
Sep 11, 8 AM $0.00698
+0.27%
$16.76 million $480,847
Sep 11, 7 AM $0.00696
+0.07%
$16.71 million $485,344
Sep 11, 6 AM $0.00696
+0.46%
$16.7 million $481,170
Sep 11, 5 AM $0.00693
+0.03%
$16.62 million $460,714
Sep 11, 4 AM $0.00692
+0.11%
$16.62 million $461,837
Sep 11, 3 AM $0.00692
+0.12%
$16.6 million $469,158
Sep 11, 2 AM $0.00691
-0.11%
$16.58 million $466,584
Sep 11, 1 AM $0.00692
+0.08%
$16.6 million $469,556
Sep 11, 12 AM $0.00691
+0.08%
$16.58 million $467,935
Sep 10, 11 PM $0.0069
+0.09%
$16.57 million $454,637
Sep 10, 10 PM $0.0069
+0.02%
$16.56 million $454,072
Sep 10, 9 PM $0.0069
-0.22%
$16.55 million $450,473
Sep 10, 8 PM $0.00691
-0.58%
$16.59 million $446,920
Sep 10, 7 PM $0.00695
-0.10%
$16.68 million $428,323
Sep 10, 6 PM $0.00696
-0.17%
$16.7 million $425,657
Sep 10, 5 PM $0.00697
+0.10%
$16.73 million $426,598
Sep 10, 4 PM $0.00696
-0.12%
$16.71 million $430,436
Sep 10, 3 PM $0.00697
-0.05%
$16.73 million $421,042
Sep 10, 2 PM $0.00698
-0.10%
$16.74 million $411,928
Sep 10, 1 PM $0.00698
-0.19%
$16.76 million $411,674
Sep 10, 12 PM $0.007
+0.02%
$16.79 million $427,637
Sep 10, 11 AM $0.00699
-0.03%
$16.79 million $417,160
Sep 10, 10 AM $0.007
-0.06%
$16.79 million $416,605
Sep 10, 9 AM $0.007
-0.21%
$16.8 million $414,055
Sep 10, 8 AM $0.00701
+0.05%
$16.83 million $429,546