Constellation Historical Data

DAG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.00831
-0.16%
$ 19.95 million $ 521,200
Apr 18, 11 AM $ 0.00832
-0.08%
$ 19.98 million $ 523,781
Apr 18, 10 AM $ 0.00833
-0.43%
$ 19.99 million $ 548,221
Apr 18, 9 AM $ 0.00837
-0.20%
$ 20.08 million $ 557,464
Apr 18, 8 AM $ 0.00838
-0.53%
$ 20.12 million $ 539,116
Apr 18, 7 AM $ 0.00843
-0.46%
$ 20.22 million $ 539,990
Apr 18, 6 AM $ 0.00847
+0.22%
$ 20.32 million $ 550,365
Apr 18, 5 AM $ 0.00845
-0.26%
$ 20.28 million $ 557,029
Apr 18, 4 AM $ 0.00847
-0.19%
$ 20.33 million $ 573,070
Apr 18, 3 AM $ 0.00849
+0.10%
$ 20.37 million $ 580,685
Apr 18, 2 AM $ 0.00848
-0.16%
$ 20.34 million $ 588,041
Apr 18, 1 AM $ 0.00849
-0.01%
$ 20.37 million $ 535,580
Apr 18, 12 AM $ 0.00849
-0.05%
$ 20.37 million $ 597,574
Apr 17, 11 PM $ 0.00849
-0.06%
$ 20.39 million $ 606,671
Apr 17, 10 PM $ 0.0085
+0.01%
$ 20.4 million $ 611,766
Apr 17, 9 PM $ 0.0085
-0.06%
$ 20.39 million $ 623,846
Apr 17, 8 PM $ 0.0085
+0.03%
$ 20.41 million $ 628,501
Apr 17, 7 PM $ 0.0085
-0.24%
$ 20.4 million $ 631,130
Apr 17, 6 PM $ 0.00852
-0.25%
$ 20.45 million $ 625,082
Apr 17, 5 PM $ 0.00854
-0.26%
$ 20.5 million $ 627,349
Apr 17, 4 PM $ 0.00856
+0.78%
$ 20.55 million $ 642,171
Apr 17, 3 PM $ 0.0085
-0.28%
$ 20.39 million $ 614,821
Apr 17, 2 PM $ 0.00852
+0.87%
$ 20.45 million $ 625,382
Apr 17, 1 PM $ 0.00845
-0.27%
$ 20.28 million $ 605,120
Apr 17, 12 PM $ 0.00847
+0.38%
$ 20.33 million $ 600,100
Apr 17, 11 AM $ 0.00844
+0.65%
$ 20.25 million $ 602,871
Apr 17, 10 AM $ 0.00838
-0.70%
$ 20.12 million $ 584,206
Apr 17, 9 AM $ 0.00844
+0.02%
$ 20.27 million $ 579,497
Apr 17, 8 AM $ 0.00844
-0.02%
$ 20.26 million $ 571,782
Apr 17, 7 AM $ 0.00844
-0.39%
$ 20.26 million $ 571,957
Apr 17, 6 AM $ 0.00848
+0.22%
$ 20.34 million $ 600,325
Apr 17, 5 AM $ 0.00846
+0.26%
$ 20.3 million $ 598,604
Apr 17, 4 AM $ 0.00841
-0.10%
$ 20.2 million $ 592,678
Apr 17, 3 AM $ 0.00842
+0.57%
$ 20.21 million $ 598,035
Apr 17, 2 AM $ 0.00838
-0.04%
$ 20.11 million $ 586,314
Apr 17, 1 AM $ 0.00838
-0.07%
$ 20.12 million $ 588,963
Apr 17, 12 AM $ 0.00839
-0.27%
$ 20.14 million $ 607,762
Apr 16, 11 PM $ 0.00841
-0.16%
$ 20.19 million $ 628,006
Apr 16, 10 PM $ 0.00843
+0.23%
$ 20.23 million $ 632,872
Apr 16, 9 PM $ 0.00841
-0.09%
$ 20.18 million $ 628,696
Apr 16, 8 PM $ 0.00842
-0.14%
$ 20.2 million $ 638,008
Apr 16, 7 PM $ 0.00843
+0.30%
$ 20.23 million $ 648,606
Apr 16, 6 PM $ 0.0084
+0.49%
$ 20.17 million $ 639,959
Apr 16, 5 PM $ 0.00836
+0.41%
$ 20.07 million $ 651,589
Apr 16, 4 PM $ 0.00833
+0.49%
$ 19.98 million $ 658,668
Apr 16, 3 PM $ 0.00829
+0.12%
$ 19.89 million $ 642,479
Apr 16, 2 PM $ 0.00828
+0.19%
$ 19.86 million $ 650,176
Apr 16, 1 PM $ 0.00826
-0.13%
$ 19.83 million $ 652,259
Apr 16, 12 PM $ 0.00827
-0.12%
$ 19.85 million $ 659,520
Apr 16, 11 AM $ 0.00827
-0.09%
$ 19.85 million $ 660,195