Constellation Historical Data

DAG Page 24
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.0085
+0.00%
$ 20.42 million $ 613,240
10:45 PM $ 0.0085
+0.00%
$ 20.42 million $ 613,605
10:44 PM $ 0.0085
-0.08%
$ 20.4 million $ 615,080
10:43 PM $ 0.00851
+0.00%
$ 20.4 million $ 617,130
10:42 PM $ 0.00851
-0.01%
$ 20.4 million $ 617,376
10:41 PM $ 0.00851
+0.02%
$ 20.4 million $ 617,704
10:40 PM $ 0.0085
-0.05%
$ 20.4 million $ 617,842
10:39 PM $ 0.0085
-0.05%
$ 20.41 million $ 617,842
10:38 PM $ 0.00851
+0.04%
$ 20.41 million $ 618,053
10:37 PM $ 0.0085
-0.05%
$ 20.41 million $ 618,093
10:36 PM $ 0.00851
+0.00%
$ 20.41 million $ 618,145
10:35 PM $ 0.00851
+0.01%
$ 20.41 million $ 618,167
10:34 PM $ 0.00851
+0.00%
$ 20.42 million $ 618,253
10:33 PM $ 0.00851
-0.01%
$ 20.42 million $ 618,432
10:32 PM $ 0.00851
-0.01%
$ 20.42 million $ 618,443
10:31 PM $ 0.00851
+0.23%
$ 20.42 million $ 618,511
10:30 PM $ 0.00849
-0.03%
$ 20.42 million $ 618,513
10:29 PM $ 0.00849
+0.02%
$ 20.38 million $ 619,078
10:28 PM $ 0.00849
-0.01%
$ 20.38 million $ 619,354
10:27 PM $ 0.00849
-0.07%
$ 20.38 million $ 619,390
10:26 PM $ 0.0085
-0.21%
$ 20.38 million $ 619,353
10:25 PM $ 0.00851
+0.00%
$ 20.38 million $ 619,401
10:24 PM $ 0.00851
-0.03%
$ 20.43 million $ 620,318
10:23 PM $ 0.00852
+0.17%
$ 20.43 million $ 620,318
10:22 PM $ 0.0085
-0.03%
$ 20.43 million $ 618,668
10:21 PM $ 0.0085
+0.06%
$ 20.43 million $ 618,738
10:20 PM $ 0.0085
-0.04%
$ 20.43 million $ 618,732
10:19 PM $ 0.0085
+0.01%
$ 20.4 million $ 618,849
10:18 PM $ 0.0085
-0.07%
$ 20.4 million $ 619,290
10:17 PM $ 0.00851
+0.01%
$ 20.4 million $ 619,421
10:16 PM $ 0.0085
+0.03%
$ 20.4 million $ 619,877
10:15 PM $ 0.0085
-0.05%
$ 20.4 million $ 620,939
10:14 PM $ 0.00851
+0.00%
$ 20.42 million $ 621,736
10:13 PM $ 0.00851
+0.03%
$ 20.42 million $ 622,176
10:12 PM $ 0.0085
+0.00%
$ 20.42 million $ 622,308
10:11 PM $ 0.0085
+0.00%
$ 20.42 million $ 622,336
10:10 PM $ 0.0085
-0.01%
$ 20.42 million $ 622,930
10:09 PM $ 0.0085
+0.01%
$ 20.41 million $ 623,500
10:08 PM $ 0.0085
+0.01%
$ 20.41 million $ 623,570
10:07 PM $ 0.0085
+0.00%
$ 20.41 million $ 623,747
10:06 PM $ 0.0085
+0.00%
$ 20.41 million $ 623,757
10:05 PM $ 0.0085
-0.01%
$ 20.41 million $ 623,972
10:04 PM $ 0.00851
+0.07%
$ 20.41 million $ 623,972
10:03 PM $ 0.0085
-0.01%
$ 20.41 million $ 623,928
10:02 PM $ 0.0085
+0.01%
$ 20.41 million $ 623,940
10:01 PM $ 0.0085
-0.01%
$ 20.41 million $ 623,932
10:00 PM $ 0.0085
+0.01%
$ 20.41 million $ 623,901
9:59 PM $ 0.0085
+0.02%
$ 20.39 million $ 623,846
9:58 PM $ 0.00849
-0.01%
$ 20.39 million $ 623,779
9:57 PM $ 0.0085
+0.01%
$ 20.39 million $ 623,821