Constellation Historical Data

DAG Page 24
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.00763
+0.00%
$ 18.3 million $ 511,940
8:26 PM $ 0.00763
+0.03%
$ 18.3 million $ 512,258
8:25 PM $ 0.00762
-0.03%
$ 18.3 million $ 512,186
8:24 PM $ 0.00763
+0.00%
$ 18.3 million $ 512,252
8:23 PM $ 0.00763
+0.01%
$ 18.3 million $ 512,394
8:22 PM $ 0.00762
-0.02%
$ 18.3 million $ 512,399
8:21 PM $ 0.00763
+0.00%
$ 18.3 million $ 512,794
8:20 PM $ 0.00763
+0.02%
$ 18.3 million $ 512,871
8:19 PM $ 0.00762
+0.00%
$ 18.3 million $ 512,924
8:18 PM $ 0.00762
-0.01%
$ 18.3 million $ 512,919
8:17 PM $ 0.00763
+0.00%
$ 18.3 million $ 512,971
8:16 PM $ 0.00763
+0.02%
$ 18.3 million $ 513,482
8:15 PM $ 0.00762
+0.00%
$ 18.3 million $ 513,572
8:14 PM $ 0.00762
+0.01%
$ 18.3 million $ 513,649
8:13 PM $ 0.00762
-0.01%
$ 18.3 million $ 513,732
8:12 PM $ 0.00762
+0.01%
$ 18.3 million $ 513,889
8:11 PM $ 0.00762
-0.01%
$ 18.3 million $ 514,753
8:10 PM $ 0.00762
+0.00%
$ 18.3 million $ 514,845
8:09 PM $ 0.00762
+0.00%
$ 18.3 million $ 514,949
8:08 PM $ 0.00762
-0.01%
$ 18.3 million $ 514,967
8:07 PM $ 0.00763
-0.01%
$ 18.3 million $ 515,054
8:06 PM $ 0.00763
+0.02%
$ 18.3 million $ 514,782
8:05 PM $ 0.00762
-0.01%
$ 18.3 million $ 514,798
8:04 PM $ 0.00763
-0.01%
$ 18.3 million $ 514,740
8:03 PM $ 0.00763
+0.00%
$ 18.3 million $ 514,520
8:02 PM $ 0.00763
-0.03%
$ 18.3 million $ 514,612
8:01 PM $ 0.00763
+0.01%
$ 18.3 million $ 514,396
8:00 PM $ 0.00763
+0.00%
$ 18.3 million $ 514,294
7:59 PM $ 0.00763
-0.01%
$ 18.31 million $ 514,335
7:58 PM $ 0.00763
-0.02%
$ 18.31 million $ 514,440
7:57 PM $ 0.00763
+0.01%
$ 18.31 million $ 514,460
7:56 PM $ 0.00763
+0.00%
$ 18.31 million $ 515,022
7:55 PM $ 0.00763
-0.01%
$ 18.31 million $ 515,083
7:54 PM $ 0.00763
+0.01%
$ 18.31 million $ 515,132
7:53 PM $ 0.00763
+0.00%
$ 18.31 million $ 515,195
7:52 PM $ 0.00763
-0.02%
$ 18.31 million $ 515,284
7:51 PM $ 0.00763
+0.00%
$ 18.31 million $ 515,950
7:50 PM $ 0.00763
+0.04%
$ 18.31 million $ 515,946
7:49 PM $ 0.00763
-0.02%
$ 18.31 million $ 515,977
7:48 PM $ 0.00763
+0.06%
$ 18.31 million $ 515,972
7:47 PM $ 0.00763
+0.00%
$ 18.31 million $ 516,228
7:46 PM $ 0.00763
+0.00%
$ 18.31 million $ 516,467
7:45 PM $ 0.00763
+0.03%
$ 18.31 million $ 516,548
7:44 PM $ 0.00763
-0.05%
$ 18.31 million $ 516,613
7:43 PM $ 0.00763
+0.07%
$ 18.31 million $ 516,663
7:42 PM $ 0.00763
-0.02%
$ 18.31 million $ 516,699
7:41 PM $ 0.00763
+0.01%
$ 18.31 million $ 517,104
7:40 PM $ 0.00763
-0.01%
$ 18.31 million $ 517,114
7:39 PM $ 0.00763
-0.02%
$ 18.3 million $ 517,147
7:38 PM $ 0.00763
+0.01%
$ 18.3 million $ 517,938