Constellation Historical Data

DAG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0527
-0.79%
$ 210.87 million $ 500,940
Feb 20, 2023 $ 0.053
-1.96%
$ 211.97 million $ 519,717
Feb 19, 2023 $ 0.0541
-5.18%
$ 216.36 million $ 454,771
Feb 18, 2023 $ 0.0571
+8.61%
$ 228.28 million $ 1.22 million
Feb 17, 2023 $ 0.0526
+3.67%
$ 210.35 million $ 576,803
Feb 16, 2023 $ 0.0507
-7.03%
$ 202.91 million $ 686,828
Feb 15, 2023 $ 0.0547
+3.02%
$ 218.66 million $ 729,128
Feb 14, 2023 $ 0.053
-2.02%
$ 211.97 million $ 800,361
Feb 13, 2023 $ 0.0541
-1.83%
$ 216.32 million $ 434,945
Feb 12, 2023 $ 0.0551
-2.27%
$ 220.57 million $ 505,389
Feb 11, 2023 $ 0.0567
+4.79%
$ 226.95 million $ 512,665
Feb 10, 2023 $ 0.0541
+2.13%
$ 216.5 million $ 966,006
Feb 9, 2023 $ 0.0531
-19.32%
$ 212.3 million $ 1.89 million
Feb 8, 2023 $ 0.0649
+34.02%
$ 259.53 million $ 5.72 million
Feb 7, 2023 $ 0.0485
+0.76%
$ 194.1 million $ 1.46 million
Feb 6, 2023 $ 0.0475
-4.55%
$ 189.81 million $ 626,006
Feb 5, 2023 $ 0.0495
-7.23%
$ 198.17 million $ 764,827
Feb 4, 2023 $ 0.0534
+5.66%
$ 213.55 million $ 509,068
Feb 3, 2023 $ 0.0505
+0.63%
$ 201.94 million $ 813,972
Feb 2, 2023 $ 0.0501
-7.56%
$ 200.53 million $ 1.33 million
Feb 1, 2023 $ 0.0542
+0.45%
$ 216.95 million $ 2.04 million
Jan 31, 2023 $ 0.0541
-6.73%
$ 216.3 million $ 668,524
Jan 30, 2023 $ 0.058
-5.41%
$ 231.89 million $ 618,213
Jan 29, 2023 $ 0.0614
+0.37%
$ 245.65 million $ 665,274
Jan 28, 2023 $ 0.0609
-0.64%
$ 243.73 million $ 352,412
Jan 27, 2023 $ 0.0612
+0.89%
$ 244.93 million $ 394,640
Jan 26, 2023 $ 0.0609
+0.22%
$ 243.51 million $ 642,577
Jan 25, 2023 $ 0.0609
+5.13%
$ 243.53 million $ 780,685
Jan 24, 2023 $ 0.0584
-3.19%
$ 233.64 million $ 725,304
Jan 23, 2023 $ 0.0603
+1.31%
$ 241.18 million $ 597,300
Jan 22, 2023 $ 0.0597
+4.76%
$ 238.88 million $ 843,969
Jan 21, 2023 $ 0.0569
-3.56%
$ 227.74 million $ 827,292
Jan 20, 2023 $ 0.0587
+6.37%
$ 234.73 million $ 698,662
Jan 19, 2023 $ 0.0552
+3.73%
$ 220.81 million $ 348,358
Jan 18, 2023 $ 0.0534
-7.18%
$ 213.6 million $ 868,623
Jan 17, 2023 $ 0.0573
+3.46%
$ 229.17 million $ 858,824
Jan 16, 2023 $ 0.0554
+4.62%
$ 221.79 million $ 1.21 million
Jan 15, 2023 $ 0.0528
+7.98%
$ 211.04 million $ 971,323
Jan 14, 2023 $ 0.0488
-4.32%
$ 195.23 million $ 709,198
Jan 13, 2023 $ 0.0511
+4.63%
$ 204.17 million $ 574,297
Jan 12, 2023 $ 0.0487
-5.24%
$ 194.78 million $ 1.48 million
Jan 11, 2023 $ 0.0501
+4.38%
$ 200.49 million $ 535,358
Jan 10, 2023 $ 0.0481
+6.84%
$ 192.27 million $ 437,534
Jan 9, 2023 $ 0.045
-10.93%
$ 180.17 million $ 957,946
Jan 8, 2023 $ 0.0499
+18.51%
$ 199.77 million $ 588,390
Jan 7, 2023 $ 0.042
+6.32%
$ 168.14 million $ 167,721
Jan 6, 2023 $ 0.0397
+1.56%
$ 158.8 million $ 139,721
Jan 5, 2023 $ 0.0391
+0.87%
$ 156.47 million $ 338,336
Jan 4, 2023 $ 0.0387
-6.21%
$ 154.81 million $ 399,981
Jan 3, 2023 $ 0.0411
+4.30%
$ 164.35 million $ 260,222