Constellation Historical Data

DAG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0397
+1.56%
$ 158.8 million $ 139,721
Jan 5, 2023 $ 0.0391
+0.87%
$ 156.47 million $ 338,336
Jan 4, 2023 $ 0.0387
-6.21%
$ 154.81 million $ 399,981
Jan 3, 2023 $ 0.0411
+4.30%
$ 164.35 million $ 260,222
Jan 2, 2023 $ 0.0395
+4.23%
$ 157.88 million $ 356,314
Jan 1, 2023 $ 0.0379
+1.43%
$ 151.54 million $ 703,209
Dec 31, 2022 $ 0.0375
-5.73%
$ 150.01 million $ 297,461
Dec 30, 2022 $ 0.0397
-1.14%
$ 158.9 million $ 213,892
Dec 29, 2022 $ 0.0401
+4.30%
$ 160.35 million $ 323,721
Dec 28, 2022 $ 0.0384
-1.57%
$ 153.61 million $ 254,169
Dec 27, 2022 $ 0.039
-4.09%
$ 156.09 million $ 167,866
Dec 26, 2022 $ 0.0408
+3.11%
$ 163.26 million $ 586,812
Dec 25, 2022 $ 0.0396
+1.44%
$ 158.55 million $ 194,075
Dec 24, 2022 $ 0.0391
+0.34%
$ 156.29 million $ 2.7 million
Dec 23, 2022 $ 0.0388
+2.67%
$ 155.04 million $ 221,653
Dec 22, 2022 $ 0.0378
+5.09%
$ 151.11 million $ 424,919
Dec 21, 2022 $ 0.0359
-5.89%
$ 143.42 million $ 321,223
Dec 20, 2022 $ 0.0379
+1.06%
$ 151.78 million $ 306,016
Dec 19, 2022 $ 0.0374
-8.01%
$ 149.69 million $ 286,278
Dec 18, 2022 $ 0.0407
-1.11%
$ 162.59 million $ 132,331
Dec 17, 2022 $ 0.0412
+0.26%
$ 164.97 million $ 237,842
Dec 16, 2022 $ 0.0413
-2.92%
$ 165.15 million $ 291,001
Dec 15, 2022 $ 0.0425
-1.36%
$ 170.01 million $ 192,496
Dec 14, 2022 $ 0.0431
-0.53%
$ 172.29 million $ 311,402
Dec 13, 2022 $ 0.0433
+0.71%
$ 173.03 million $ 252,679
Dec 12, 2022 $ 0.043
-0.29%
$ 171.95 million $ 189,521
Dec 11, 2022 $ 0.0431
-0.37%
$ 172.29 million $ 190,971
Dec 10, 2022 $ 0.0433
-0.40%
$ 173.05 million $ 133,531
Dec 9, 2022 $ 0.0434
-2.29%
$ 173.68 million $ 168,075
Dec 8, 2022 $ 0.0443
-0.56%
$ 177.27 million $ 226,661
Dec 7, 2022 $ 0.0445
+2.59%
$ 178.08 million $ 439,784
Dec 6, 2022 $ 0.0433
-4.70%
$ 173.34 million $ 304,352
Dec 5, 2022 $ 0.0453
-2.29%
$ 181.39 million $ 346,803
Dec 4, 2022 $ 0.0463
-0.96%
$ 185.14 million $ 216,639
Dec 3, 2022 $ 0.0467
+0.11%
$ 186.81 million $ 932,071
Dec 2, 2022 $ 0.0467
-4.78%
$ 186.88 million $ 703,315
Dec 1, 2022 $ 0.0491
-1.87%
$ 196.19 million $ 467,671
Nov 30, 2022 $ 0.05
+5.55%
$ 199.8 million $ 571,417
Nov 29, 2022 $ 0.0473
-1.04%
$ 189.21 million $ 1.03 million
Nov 28, 2022 $ 0.0477
-5.17%
$ 190.6 million $ 271,635
Nov 27, 2022 $ 0.0501
-2.69%
$ 200.53 million $ 191,998
Nov 26, 2022 $ 0.0515
+2.69%
$ 206.07 million $ 1.02 million
Nov 25, 2022 $ 0.05
-3.57%
$ 200.11 million $ 310,802
Nov 24, 2022 $ 0.0519
+4.90%
$ 207.45 million $ 604,424
Nov 23, 2022 $ 0.0494
+10.11%
$ 197.48 million $ 383,614
Nov 22, 2022 $ 0.0449
-0.55%
$ 179.58 million $ 304,077
Nov 21, 2022 $ 0.0452
-1.18%
$ 180.67 million $ 400,462
Nov 20, 2022 $ 0.0453
-4.05%
$ 181.23 million $ 324,654
Nov 19, 2022 $ 0.0472
-3.76%
$ 188.72 million $ 678,402
Nov 18, 2022 $ 0.049
+1.10%
$ 196.07 million $ 659,362