Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2023 $0.0392
-9.53%
$156.91 million $841,012
Jul 17, 2023 $0.0433
+13.88%
$173.24 million $1.96 million
Jul 16, 2023 $0.0379
+5.57%
$151.72 million $913,354
Jul 15, 2023 $0.0358
+14.75%
$143.25 million $646,621
Jul 14, 2023 $0.0312
-1.49%
$124.83 million $775,314
Jul 13, 2023 $0.0316
+4.95%
$126.57 million $696,132
Jul 12, 2023 $0.0301
-3.28%
$120.45 million $226,218
Jul 11, 2023 $0.0311
-0.42%
$124.48 million $170,876
Jul 10, 2023 $0.0313
-0.29%
$125 million $316,980
Jul 9, 2023 $0.0313
-0.52%
$125.37 million $170,718
Jul 8, 2023 $0.0315
-1.64%
$126.02 million $314,011
Jul 7, 2023 $0.032
+0.39%
$128.19 million $253,569
Jul 6, 2023 $0.0319
+0.62%
$127.68 million $267,375
Jul 5, 2023 $0.0317
+0.06%
$126.89 million $438,833
Jul 4, 2023 $0.0317
-5.37%
$126.83 million $570,872
Jul 3, 2023 $0.0336
+4.10%
$134.21 million $608,680
Jul 2, 2023 $0.0323
-5.96%
$129.14 million $609,588
Jul 1, 2023 $0.0345
-0.71%
$137.85 million $358,537
Jun 30, 2023 $0.0347
-0.05%
$138.83 million $294,605
Jun 29, 2023 $0.0347
-0.03%
$138.99 million $508,111
Jun 28, 2023 $0.0348
-10.92%
$139.03 million $390,341
Jun 27, 2023 $0.0391
+9.74%
$156.48 million $491,925
Jun 26, 2023 $0.0356
-4.58%
$142.59 million $373,535
Jun 25, 2023 $0.0374
+0.44%
$149.4 million $209,807
Jun 24, 2023 $0.0372
-0.14%
$148.73 million $199,130
Jun 23, 2023 $0.0372
+5.65%
$148.94 million $917,292
Jun 22, 2023 $0.0352
+2.85%
$140.75 million $387,678
Jun 21, 2023 $0.0342
+2.05%
$136.84 million $667,599
Jun 20, 2023 $0.0335
+2.34%
$134.09 million $371,178
Jun 19, 2023 $0.0328
-0.39%
$131.18 million $225,580
Jun 18, 2023 $0.0329
+1.11%
$131.69 million $284,761
Jun 17, 2023 $0.0326
+6.08%
$130.24 million $233,287
Jun 16, 2023 $0.0307
+3.15%
$122.78 million $363,796
Jun 15, 2023 $0.0297
+5.36%
$118.82 million $384,439
Jun 14, 2023 $0.0282
-2.98%
$112.75 million $298,440
Jun 13, 2023 $0.0291
-3.83%
$116.22 million $322,086
Jun 12, 2023 $0.0304
+0.75%
$121.56 million $391,039
Jun 11, 2023 $0.0302
+2.49%
$120.74 million $742,565
Jun 10, 2023 $0.0295
-6.95%
$117.84 million $602,567
Jun 9, 2023 $0.0313
+7.76%
$125.09 million $692,906
Jun 8, 2023 $0.0291
-1.63%
$116.31 million $251,088
Jun 7, 2023 $0.0296
-0.90%
$118.42 million $355,153
Jun 6, 2023 $0.0299
+1.74%
$119.53 million $421,942
Jun 5, 2023 $0.0294
-1.09%
$117.47 million $477,246
Jun 4, 2023 $0.0297
+2.38%
$118.75 million $403,267
Jun 3, 2023 $0.029
-8.88%
$115.99 million $1.09 million
Jun 2, 2023 $0.0319
-1.76%
$127.54 million $1.02 million
Jun 1, 2023 $0.0324
-4.47%
$129.77 million $408,002
May 31, 2023 $0.034
+0.63%
$135.84 million $345,017
May 30, 2023 $0.0338
+3.01%
$135.25 million $279,511