Constellation Historical Data

DAG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.011
-0.32%
$ 44.18 million $ 1.1 million
Mar 1, 2 AM $ 0.0111
-1.27%
$ 44.33 million $ 1.08 million
Mar 1, 1 AM $ 0.0112
-0.62%
$ 44.89 million $ 1.03 million
Mar 1, 12 AM $ 0.0113
+0.02%
$ 45.17 million $ 956,643
Feb 28, 11 PM $ 0.0113
+0.29%
$ 45.16 million $ 953,571
Feb 28, 10 PM $ 0.0113
+0.29%
$ 45.04 million $ 951,195
Feb 28, 9 PM $ 0.0112
+0.14%
$ 44.91 million $ 956,891
Feb 28, 8 PM $ 0.0112
+0.30%
$ 44.85 million $ 946,918
Feb 28, 7 PM $ 0.0112
+0.20%
$ 44.72 million $ 942,419
Feb 28, 6 PM $ 0.0112
+0.01%
$ 44.64 million $ 924,354
Feb 28, 5 PM $ 0.0112
-0.30%
$ 44.63 million $ 920,118
Feb 28, 4 PM $ 0.0112
+0.05%
$ 44.77 million $ 924,609
Feb 28, 3 PM $ 0.0112
-0.01%
$ 44.74 million $ 920,663
Feb 28, 2 PM $ 0.0112
-0.15%
$ 44.75 million $ 913,342
Feb 28, 1 PM $ 0.0112
+0.06%
$ 44.78 million $ 911,272
Feb 28, 12 PM $ 0.0112
+0.05%
$ 44.76 million $ 896,859
Feb 28, 11 AM $ 0.0112
-0.06%
$ 44.74 million $ 899,008
Feb 28, 10 AM $ 0.0112
-0.07%
$ 44.76 million $ 916,122
Feb 28, 9 AM $ 0.0112
+0.05%
$ 44.79 million $ 953,451
Feb 28, 8 AM $ 0.0112
-0.12%
$ 44.77 million $ 954,776
Feb 28, 7 AM $ 0.0112
-0.16%
$ 44.82 million $ 766,165
Feb 28, 6 AM $ 0.0112
-0.02%
$ 44.89 million $ 764,474
Feb 28, 5 AM $ 0.0112
-0.09%
$ 44.9 million $ 764,514
Feb 28, 4 AM $ 0.0112
+0.15%
$ 44.97 million $ 764,391
Feb 28, 3 AM $ 0.0112
-0.07%
$ 44.9 million $ 767,293
Feb 28, 2 AM $ 0.0112
+0.16%
$ 44.93 million $ 903,686
Feb 28, 1 AM $ 0.0112
-0.17%
$ 44.84 million $ 906,769
Feb 28, 12 AM $ 0.0112
+0.38%
$ 44.92 million $ 905,851
Feb 27, 11 PM $ 0.0112
+0.43%
$ 44.75 million $ 906,612
Feb 27, 10 PM $ 0.0111
-4.11%
$ 44.54 million $ 916,182
Feb 27, 9 PM $ 0.0116
+0.13%
$ 46.45 million $ 912,268
Feb 27, 8 PM $ 0.0116
+0.35%
$ 46.39 million $ 907,994
Feb 27, 7 PM $ 0.0116
-0.04%
$ 46.23 million $ 898,470
Feb 27, 6 PM $ 0.0116
-0.23%
$ 46.25 million $ 902,146
Feb 27, 5 PM $ 0.0116
-0.03%
$ 46.36 million $ 960,788
Feb 27, 4 PM $ 0.0116
+0.25%
$ 46.37 million $ 933,404
Feb 27, 3 PM $ 0.0116
+0.12%
$ 46.25 million $ 925,773
Feb 27, 2 PM $ 0.0116
-0.06%
$ 46.2 million $ 925,129
Feb 27, 1 PM $ 0.0116
-0.53%
$ 46.23 million $ 959,888
Feb 27, 12 PM $ 0.0116
+0.20%
$ 46.48 million $ 957,655
Feb 27, 11 AM $ 0.0116
+0.06%
$ 46.38 million $ 951,215
Feb 27, 10 AM $ 0.0116
+1.42%
$ 46.36 million $ 912,016
Feb 27, 9 AM $ 0.0114
-0.03%
$ 45.7 million $ 906,625
Feb 27, 8 AM $ 0.0114
+0.10%
$ 45.72 million $ 913,349
Feb 27, 7 AM $ 0.0114
-0.07%
$ 45.67 million $ 914,667
Feb 27, 6 AM $ 0.0114
-0.04%
$ 45.7 million $ 914,611
Feb 27, 5 AM $ 0.0114
-0.36%
$ 45.72 million $ 913,944
Feb 27, 4 AM $ 0.0115
+0.11%
$ 45.9 million $ 920,278
Feb 27, 3 AM $ 0.0115
+0.13%
$ 45.85 million $ 901,323
Feb 27, 2 AM $ 0.0114
-0.10%
$ 45.77 million $ 898,072