Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Historical Data

DAG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 AM $0.00701
+0.05%
$16.83 million $429,546
Sep 10, 7 AM $0.00701
-0.06%
$16.82 million $432,315
Sep 10, 6 AM $0.00701
-0.11%
$16.83 million $497,174
Sep 10, 5 AM $0.00702
-0.14%
$16.85 million $514,234
Sep 10, 4 AM $0.00703
+0.06%
$16.87 million $518,012
Sep 10, 3 AM $0.00703
-0.08%
$16.87 million $515,033
Sep 10, 2 AM $0.00703
-0.03%
$16.88 million $522,213
Sep 10, 1 AM $0.00704
-0.01%
$16.89 million $532,466
Sep 10, 12 AM $0.00704
+0.09%
$16.89 million $532,960
Sep 9, 11 PM $0.00703
+0.20%
$16.87 million $535,512
Sep 9, 10 PM $0.00702
-0.08%
$16.84 million $538,117
Sep 9, 9 PM $0.00702
+0.04%
$16.85 million $548,634
Sep 9, 8 PM $0.00702
-0.09%
$16.84 million $558,124
Sep 9, 7 PM $0.00702
-0.01%
$16.86 million $554,692
Sep 9, 6 PM $0.00703
-0.05%
$16.86 million $558,253
Sep 9, 5 PM $0.00703
+0.45%
$16.87 million $572,690
Sep 9, 4 PM $0.007
-0.11%
$16.8 million $566,886
Sep 9, 3 PM $0.00701
-0.54%
$16.81 million $571,415
Sep 9, 2 PM $0.00704
+0.02%
$16.9 million $578,619
Sep 9, 1 PM $0.00704
-0.34%
$16.9 million $573,672
Sep 9, 12 PM $0.00706
+0.18%
$16.95 million $554,745
Sep 9, 11 AM $0.00705
+0.01%
$16.93 million $551,229
Sep 9, 10 AM $0.00705
-0.06%
$16.93 million $549,040
Sep 9, 9 AM $0.00706
+0.23%
$16.94 million $547,856
Sep 9, 8 AM $0.00704
+0.11%
$16.9 million $537,525
Sep 9, 7 AM $0.00703
+0.76%
$16.88 million $533,742
Sep 9, 6 AM $0.00698
+0.06%
$16.75 million $480,061
Sep 9, 5 AM $0.00697
+0.07%
$16.74 million $468,232
Sep 9, 4 AM $0.00697
+0.04%
$16.72 million $474,563
Sep 9, 3 AM $0.00696
-0.12%
$16.72 million $483,468
Sep 9, 2 AM $0.00697
+0.35%
$16.74 million $483,049
Sep 9, 1 AM $0.00695
-0.44%
$16.67 million $471,482
Sep 9, 12 AM $0.00698
+0.16%
$16.74 million $472,820
Sep 8, 11 PM $0.00696
+0.04%
$16.7 million $499,893
Sep 8, 10 PM $0.00696
+0.22%
$16.69 million $514,132
Sep 8, 9 PM $0.00694
+0.51%
$16.66 million $514,972
Sep 8, 8 PM $0.00691
-0.07%
$16.57 million $509,969
Sep 8, 7 PM $0.00691
-0.07%
$16.58 million $512,913
Sep 8, 6 PM $0.00691
+0.19%
$16.59 million $510,174
Sep 8, 5 PM $0.0069
+0.01%
$16.56 million $494,394
Sep 8, 4 PM $0.0069
-0.02%
$16.56 million $495,740
Sep 8, 3 PM $0.0069
-0.04%
$16.56 million $494,154
Sep 8, 2 PM $0.0069
+0.04%
$16.57 million $479,234
Sep 8, 1 PM $0.0069
-0.11%
$16.56 million $484,748
Sep 8, 12 PM $0.00691
+0.05%
$16.58 million $483,835
Sep 8, 11 AM $0.00691
-0.04%
$16.57 million $489,403
Sep 8, 10 AM $0.00691
-0.15%
$16.58 million $500,241
Sep 8, 9 AM $0.00691
+0.28%
$16.59 million $503,252
Sep 8, 8 AM $0.00689
+0.22%
$16.54 million $506,213
Sep 8, 7 AM $0.00688
-0.23%
$16.5 million $506,430