Constellation Historical Data

DAG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.00657
+0.95%
$ 15.77 million $ 717,507
Jun 6, 3 PM $ 0.00651
+1.02%
$ 15.62 million $ 703,863
Jun 6, 2 PM $ 0.00644
+0.44%
$ 15.46 million $ 670,959
Jun 6, 1 PM $ 0.00641
+1.31%
$ 15.39 million $ 659,609
Jun 6, 12 PM $ 0.00633
+0.00%
$ 15.19 million $ 711,731
Jun 6, 11 AM $ 0.00633
+0.25%
$ 15.2 million $ 736,000
Jun 6, 10 AM $ 0.00632
+0.23%
$ 15.16 million $ 767,065
Jun 6, 9 AM $ 0.0063
+0.14%
$ 15.12 million $ 787,183
Jun 6, 8 AM $ 0.00629
+1.21%
$ 15.1 million $ 794,142
Jun 6, 7 AM $ 0.00622
+1.29%
$ 14.92 million $ 717,977
Jun 6, 6 AM $ 0.00613
-0.94%
$ 14.72 million $ 726,000
Jun 6, 5 AM $ 0.00619
-1.43%
$ 14.86 million $ 813,252
Jun 6, 4 AM $ 0.00628
-0.79%
$ 15.07 million $ 786,150
Jun 6, 3 AM $ 0.00633
-1.16%
$ 15.2 million $ 697,992
Jun 6, 2 AM $ 0.00641
-1.37%
$ 15.37 million $ 819,004
Jun 6, 1 AM $ 0.00649
+0.53%
$ 15.59 million $ 893,622
Jun 6, 12 AM $ 0.00646
-0.19%
$ 15.5 million $ 969,178
Jun 5, 11 PM $ 0.00647
-1.38%
$ 15.53 million $ 1.04 million
Jun 5, 10 PM $ 0.00656
-0.40%
$ 15.74 million $ 1.03 million
Jun 5, 9 PM $ 0.00659
+2.26%
$ 15.81 million $ 1.03 million
Jun 5, 8 PM $ 0.00644
+0.34%
$ 15.46 million $ 1.03 million
Jun 5, 7 PM $ 0.00642
-0.51%
$ 15.41 million $ 1.06 million
Jun 5, 6 PM $ 0.00645
+0.04%
$ 15.49 million $ 1.06 million
Jun 5, 5 PM $ 0.00645
-2.24%
$ 15.48 million $ 1.06 million
Jun 5, 4 PM $ 0.00659
-0.43%
$ 15.81 million $ 1.04 million
Jun 5, 3 PM $ 0.00662
-0.79%
$ 15.88 million $ 1.03 million
Jun 5, 2 PM $ 0.00667
-0.03%
$ 16.01 million $ 1.04 million
Jun 5, 1 PM $ 0.00667
+0.44%
$ 16.01 million $ 1.02 million
Jun 5, 12 PM $ 0.00664
-0.58%
$ 15.94 million $ 1 million
Jun 5, 11 AM $ 0.00668
-1.71%
$ 16.04 million $ 958,532
Jun 5, 10 AM $ 0.0068
-0.81%
$ 16.31 million $ 946,557
Jun 5, 9 AM $ 0.00685
-1.05%
$ 16.45 million $ 945,916
Jun 5, 8 AM $ 0.00693
-0.23%
$ 16.62 million $ 936,817
Jun 5, 7 AM $ 0.00694
+0.09%
$ 16.66 million $ 941,838
Jun 5, 6 AM $ 0.00694
-1.07%
$ 16.64 million $ 899,325
Jun 5, 5 AM $ 0.00701
-0.45%
$ 16.83 million $ 923,606
Jun 5, 4 AM $ 0.00706
+0.05%
$ 16.95 million $ 932,022
Jun 5, 3 AM $ 0.00706
-4.22%
$ 16.95 million $ 884,243
Jun 5, 2 AM $ 0.00737
+3.61%
$ 17.69 million $ 913,540
Jun 5, 1 AM $ 0.00712
+0.33%
$ 17.08 million $ 847,212
Jun 5, 12 AM $ 0.00709
-5.67%
$ 17.02 million $ 810,176
Jun 4, 11 PM $ 0.00752
-0.40%
$ 18.04 million $ 750,613
Jun 4, 10 PM $ 0.00755
-0.32%
$ 18.12 million $ 753,305
Jun 4, 9 PM $ 0.00757
-0.16%
$ 18.18 million $ 762,787
Jun 4, 8 PM $ 0.00759
-0.10%
$ 18.21 million $ 764,021
Jun 4, 7 PM $ 0.00759
-0.57%
$ 18.22 million $ 749,072
Jun 4, 6 PM $ 0.00764
+0.47%
$ 18.33 million $ 782,132
Jun 4, 5 PM $ 0.0076
+1.19%
$ 18.24 million $ 727,737
Jun 4, 4 PM $ 0.00751
+0.01%
$ 18.03 million $ 718,289
Jun 4, 3 PM $ 0.00751
-2.01%
$ 18.03 million $ 728,455