Constellation Historical Data

DAG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $0.00809
+0.22%
$19.41 million $609,154
Jul 23, 10 PM $0.00807
+0.41%
$19.37 million $602,351
Jul 23, 9 PM $0.00804
+0.35%
$19.29 million $600,611
Jul 23, 8 PM $0.00801
+0.13%
$19.22 million $594,093
Jul 23, 7 PM $0.008
-0.52%
$19.19 million $610,278
Jul 23, 6 PM $0.00804
-0.18%
$19.29 million $610,171
Jul 23, 5 PM $0.00805
+0.00%
$19.32 million $611,434
Jul 23, 4 PM $0.00805
-0.19%
$19.32 million $612,599
Jul 23, 3 PM $0.00807
+0.42%
$19.36 million $616,282
Jul 23, 2 PM $0.00803
-0.01%
$19.28 million $615,711
Jul 23, 1 PM $0.00803
+0.34%
$19.28 million $635,206
Jul 23, 12 PM $0.00801
+0.38%
$19.22 million $650,437
Jul 23, 11 AM $0.00798
-0.37%
$19.14 million $654,647
Jul 23, 10 AM $0.00801
+0.09%
$19.21 million $661,502
Jul 23, 9 AM $0.008
-0.13%
$19.2 million $668,815
Jul 23, 8 AM $0.00801
+0.21%
$19.22 million $649,618
Jul 23, 7 AM $0.00799
-0.35%
$19.18 million $647,237
Jul 23, 6 AM $0.00802
+0.19%
$19.24 million $643,556
Jul 23, 5 AM $0.008
+0.10%
$19.21 million $644,425
Jul 23, 4 AM $0.008
-0.76%
$19.19 million $646,901
Jul 23, 3 AM $0.00806
+0.41%
$19.34 million $632,221
Jul 23, 2 AM $0.00802
-0.32%
$19.26 million $636,152
Jul 23, 1 AM $0.00805
+0.08%
$19.32 million $643,988
Jul 23, 12 AM $0.00804
-0.17%
$19.3 million $643,502
Jul 22, 11 PM $0.00806
+0.41%
$19.34 million $611,802
Jul 22, 10 PM $0.00803
+0.15%
$19.26 million $613,160
Jul 22, 9 PM $0.00801
+0.03%
$19.23 million $609,314
Jul 22, 8 PM $0.00801
+0.69%
$19.23 million $608,824
Jul 22, 7 PM $0.00796
-0.14%
$19.1 million $594,505
Jul 22, 6 PM $0.00797
-0.07%
$19.12 million $600,124
Jul 22, 5 PM $0.00797
-0.04%
$19.14 million $607,656
Jul 22, 4 PM $0.00798
+0.27%
$19.14 million $610,081
Jul 22, 3 PM $0.00796
+0.23%
$19.09 million $620,380
Jul 22, 2 PM $0.00794
-0.19%
$19.05 million $636,750
Jul 22, 1 PM $0.00795
-0.34%
$19.09 million $619,275
Jul 22, 12 PM $0.00798
-0.34%
$19.15 million $566,167
Jul 22, 11 AM $0.00801
+0.19%
$19.22 million $598,719
Jul 22, 10 AM $0.00799
+0.62%
$19.18 million $592,822
Jul 22, 9 AM $0.00794
+0.46%
$19.06 million $583,356
Jul 22, 8 AM $0.0079
+0.31%
$18.97 million $574,856
Jul 22, 7 AM $0.00788
+0.21%
$18.91 million $599,333
Jul 22, 6 AM $0.00786
+0.15%
$18.87 million $588,449
Jul 22, 5 AM $0.00785
+0.04%
$18.85 million $588,881
Jul 22, 4 AM $0.00785
+0.31%
$18.84 million $587,862
Jul 22, 3 AM $0.00783
-0.07%
$18.78 million $587,279
Jul 22, 2 AM $0.00783
-0.05%
$18.8 million $581,241
Jul 22, 1 AM $0.00784
+0.25%
$18.81 million $569,455
Jul 22, 12 AM $0.00782
-0.21%
$18.76 million $560,369
Jul 21, 11 PM $0.00783
+0.54%
$18.79 million $561,842
Jul 21, 10 PM $0.00779
-0.19%
$18.69 million $566,135