Constellation Historical Data

DAG Page 25
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.00762
+0.00%
$ 18.29 million $ 518,356
8:50 PM $ 0.00762
+0.01%
$ 18.29 million $ 517,277
8:49 PM $ 0.00762
-0.03%
$ 18.28 million $ 517,210
8:48 PM $ 0.00762
-0.01%
$ 18.28 million $ 517,283
8:47 PM $ 0.00762
+0.00%
$ 18.28 million $ 517,566
8:46 PM $ 0.00762
-0.01%
$ 18.28 million $ 517,680
8:45 PM $ 0.00762
+0.01%
$ 18.28 million $ 517,765
8:44 PM $ 0.00762
+0.00%
$ 18.29 million $ 517,767
8:43 PM $ 0.00762
+0.00%
$ 18.29 million $ 517,790
8:42 PM $ 0.00762
+0.00%
$ 18.29 million $ 517,742
8:41 PM $ 0.00762
-0.02%
$ 18.29 million $ 518,234
8:40 PM $ 0.00762
-0.04%
$ 18.29 million $ 516,845
8:39 PM $ 0.00763
+0.01%
$ 18.3 million $ 517,091
8:38 PM $ 0.00763
-0.04%
$ 18.3 million $ 517,038
8:37 PM $ 0.00763
+0.03%
$ 18.3 million $ 517,113
8:36 PM $ 0.00763
-0.02%
$ 18.3 million $ 517,647
8:35 PM $ 0.00763
-0.02%
$ 18.3 million $ 517,768
8:34 PM $ 0.00763
+0.00%
$ 18.31 million $ 517,903
8:33 PM $ 0.00763
+0.00%
$ 18.31 million $ 518,015
8:32 PM $ 0.00763
-0.03%
$ 18.31 million $ 518,370
8:31 PM $ 0.00763
-0.01%
$ 18.31 million $ 519,006
8:30 PM $ 0.00763
+0.08%
$ 18.31 million $ 519,240
8:29 PM $ 0.00763
+0.01%
$ 18.3 million $ 512,041
8:28 PM $ 0.00763
+0.00%
$ 18.3 million $ 511,899
8:27 PM $ 0.00763
+0.00%
$ 18.3 million $ 511,940
8:26 PM $ 0.00763
+0.03%
$ 18.3 million $ 512,258
8:25 PM $ 0.00762
-0.03%
$ 18.3 million $ 512,186
8:24 PM $ 0.00763
+0.00%
$ 18.3 million $ 512,252
8:23 PM $ 0.00763
+0.01%
$ 18.3 million $ 512,394
8:22 PM $ 0.00762
-0.02%
$ 18.3 million $ 512,399
8:21 PM $ 0.00763
+0.00%
$ 18.3 million $ 512,794
8:20 PM $ 0.00763
+0.02%
$ 18.3 million $ 512,871
8:19 PM $ 0.00762
+0.00%
$ 18.3 million $ 512,924
8:18 PM $ 0.00762
-0.01%
$ 18.3 million $ 512,919
8:17 PM $ 0.00763
+0.00%
$ 18.3 million $ 512,971
8:16 PM $ 0.00763
+0.02%
$ 18.3 million $ 513,482
8:15 PM $ 0.00762
+0.00%
$ 18.3 million $ 513,572
8:14 PM $ 0.00762
+0.01%
$ 18.3 million $ 513,649
8:13 PM $ 0.00762
-0.01%
$ 18.3 million $ 513,732
8:12 PM $ 0.00762
+0.01%
$ 18.3 million $ 513,889
8:11 PM $ 0.00762
-0.01%
$ 18.3 million $ 514,753
8:10 PM $ 0.00762
+0.00%
$ 18.3 million $ 514,845
8:09 PM $ 0.00762
+0.00%
$ 18.3 million $ 514,949
8:08 PM $ 0.00762
-0.01%
$ 18.3 million $ 514,967
8:07 PM $ 0.00763
-0.01%
$ 18.3 million $ 515,054
8:06 PM $ 0.00763
+0.02%
$ 18.3 million $ 514,782
8:05 PM $ 0.00762
-0.01%
$ 18.3 million $ 514,798
8:04 PM $ 0.00763
-0.01%
$ 18.3 million $ 514,740
8:03 PM $ 0.00763
+0.00%
$ 18.3 million $ 514,520
8:02 PM $ 0.00763
-0.03%
$ 18.3 million $ 514,612