Constellation Historical Data

DAG Page 25
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.00847
-0.20%
$ 20.33 million $ 607,241
11:35 PM $ 0.00849
-0.01%
$ 20.33 million $ 607,191
11:34 PM $ 0.0085
+0.03%
$ 20.39 million $ 607,079
11:33 PM $ 0.00849
-0.07%
$ 20.39 million $ 606,840
11:32 PM $ 0.00849
+0.01%
$ 20.39 million $ 606,844
11:31 PM $ 0.00849
-0.10%
$ 20.39 million $ 606,843
11:30 PM $ 0.0085
-0.01%
$ 20.39 million $ 606,880
11:29 PM $ 0.0085
+0.13%
$ 20.4 million $ 606,891
11:28 PM $ 0.00849
-0.06%
$ 20.4 million $ 606,847
11:27 PM $ 0.0085
+0.06%
$ 20.4 million $ 606,847
11:26 PM $ 0.00849
-0.08%
$ 20.4 million $ 607,029
11:25 PM $ 0.0085
+0.03%
$ 20.4 million $ 607,029
11:24 PM $ 0.0085
-0.05%
$ 20.39 million $ 607,279
11:23 PM $ 0.0085
+0.09%
$ 20.39 million $ 607,497
11:22 PM $ 0.00849
-0.05%
$ 20.39 million $ 607,544
11:21 PM $ 0.0085
+0.01%
$ 20.39 million $ 607,489
11:20 PM $ 0.00849
-0.01%
$ 20.39 million $ 607,531
11:19 PM $ 0.0085
-0.02%
$ 20.39 million $ 607,352
11:18 PM $ 0.0085
-0.04%
$ 20.39 million $ 607,706
11:17 PM $ 0.00849
+0.01%
$ 20.39 million $ 607,690
11:16 PM $ 0.00849
-0.05%
$ 20.39 million $ 607,696
11:15 PM $ 0.0085
+0.03%
$ 20.39 million $ 607,841
11:14 PM $ 0.0085
-0.06%
$ 20.39 million $ 608,313
11:13 PM $ 0.0085
+0.00%
$ 20.39 million $ 608,313
11:12 PM $ 0.0085
+0.05%
$ 20.39 million $ 608,419
11:11 PM $ 0.0085
-0.05%
$ 20.39 million $ 608,568
11:10 PM $ 0.0085
+0.02%
$ 20.39 million $ 608,668
11:09 PM $ 0.0085
-0.03%
$ 20.4 million $ 609,107
11:08 PM $ 0.0085
+0.00%
$ 20.4 million $ 610,053
11:07 PM $ 0.0085
+0.00%
$ 20.4 million $ 610,188
11:06 PM $ 0.0085
-0.03%
$ 20.4 million $ 610,268
11:05 PM $ 0.0085
+0.04%
$ 20.4 million $ 610,570
11:04 PM $ 0.0085
+0.03%
$ 20.4 million $ 610,953
11:03 PM $ 0.0085
+0.00%
$ 20.4 million $ 611,449
11:02 PM $ 0.0085
+0.01%
$ 20.4 million $ 611,555
11:01 PM $ 0.0085
-0.08%
$ 20.4 million $ 611,645
11:00 PM $ 0.00851
+0.06%
$ 20.4 million $ 611,766
10:59 PM $ 0.0085
-0.06%
$ 20.4 million $ 611,766
10:58 PM $ 0.0085
-0.10%
$ 20.4 million $ 611,980
10:57 PM $ 0.00851
+0.04%
$ 20.4 million $ 612,033
10:56 PM $ 0.00851
-0.08%
$ 20.4 million $ 612,063
10:55 PM $ 0.00852
+0.00%
$ 20.4 million $ 612,182
10:54 PM $ 0.00852
+0.08%
$ 20.44 million $ 612,306
10:53 PM $ 0.00851
+0.07%
$ 20.44 million $ 612,150
10:52 PM $ 0.0085
+0.01%
$ 20.44 million $ 612,250
10:51 PM $ 0.0085
+0.01%
$ 20.44 million $ 612,229
10:50 PM $ 0.0085
-0.01%
$ 20.44 million $ 612,315
10:49 PM $ 0.00851
+0.12%
$ 20.42 million $ 612,735
10:48 PM $ 0.0085
+0.00%
$ 20.42 million $ 612,947
10:47 PM $ 0.0085
-0.01%
$ 20.42 million $ 613,085