Constellation Historical Data

DAG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $0.0404
-4.91%
$161.64 million $714,323
Apr 9, 2023 $0.0426
+1.75%
$170.36 million $527,927
Apr 8, 2023 $0.0418
-2.35%
$167.39 million $464,501
Apr 7, 2023 $0.0429
-3.55%
$171.67 million $346,970
Apr 6, 2023 $0.0448
+1.91%
$179.05 million $630,238
Apr 5, 2023 $0.0438
+6.55%
$175.05 million $1.08 million
Apr 4, 2023 $0.0411
-2.23%
$164.22 million $779,054
Apr 3, 2023 $0.042
-6.50%
$168.18 million $862,155
Apr 2, 2023 $0.045
+1.11%
$179.88 million $2.67 million
Apr 1, 2023 $0.0446
-14.44%
$178.28 million $2.04 million
Mar 31, 2023 $0.0521
-4.20%
$208.27 million $702,749
Mar 30, 2023 $0.0544
+0.60%
$217.5 million $776,098
Mar 29, 2023 $0.054
+5.33%
$216.09 million $926,096
Mar 28, 2023 $0.0513
+0.81%
$205.09 million $593,677
Mar 27, 2023 $0.0509
-5.13%
$203.4 million $545,217
Mar 26, 2023 $0.0536
+6.00%
$214.28 million $715,250
Mar 25, 2023 $0.0506
+2.12%
$202.2 million $312,885
Mar 24, 2023 $0.0495
+3.43%
$197.88 million $425,932
Mar 23, 2023 $0.0479
-1.17%
$191.53 million $832,966
Mar 22, 2023 $0.0484
+5.39%
$193.7 million $717,516
Mar 21, 2023 $0.0458
+2.16%
$183.38 million $501,195
Mar 20, 2023 $0.0449
-4.43%
$179.66 million $380,750
Mar 19, 2023 $0.047
+3.07%
$187.83 million $430,901
Mar 18, 2023 $0.0455
-3.95%
$182.15 million $358,745
Mar 17, 2023 $0.0474
+5.32%
$189.67 million $677,584
Mar 16, 2023 $0.045
-4.07%
$180.07 million $584,774
Mar 15, 2023 $0.047
-5.15%
$187.9 million $821,753
Mar 14, 2023 $0.0495
+8.04%
$198.13 million $783,128
Mar 13, 2023 $0.0459
+1.12%
$183.53 million $479,899
Mar 12, 2023 $0.0453
+5.13%
$181.15 million $315,772
Mar 11, 2023 $0.0429
-3.71%
$171.78 million $470,888
Mar 10, 2023 $0.0438
+5.84%
$175.27 million $530,489
Mar 9, 2023 $0.0413
-4.71%
$165.16 million $453,840
Mar 8, 2023 $0.0433
-6.05%
$173.33 million $495,302
Mar 7, 2023 $0.0462
-0.36%
$184.61 million $268,931
Mar 6, 2023 $0.0464
-1.68%
$185.61 million $223,955
Mar 5, 2023 $0.0473
+3.59%
$189.05 million $342,095
Mar 4, 2023 $0.0457
-4.54%
$182.72 million $444,004
Mar 3, 2023 $0.0479
-5.84%
$191.44 million $604,261
Mar 2, 2023 $0.0508
-0.65%
$203.33 million $567,758
Mar 1, 2023 $0.0511
-0.55%
$204.56 million $512,096
Feb 28, 2023 $0.0514
-0.40%
$205.55 million $477,777
Feb 27, 2023 $0.0513
-2.06%
$205.28 million $278,391
Feb 26, 2023 $0.0523
+0.19%
$209.35 million $517,557
Feb 25, 2023 $0.0523
+3.25%
$209.22 million $458,624
Feb 24, 2023 $0.0506
-4.25%
$202.47 million $549,649
Feb 23, 2023 $0.0528
+1.75%
$211.28 million $439,824
Feb 22, 2023 $0.0519
-1.51%
$207.57 million $603,762
Feb 21, 2023 $0.0527
-0.79%
$210.87 million $500,940
Feb 20, 2023 $0.053
-1.96%
$211.97 million $519,717