Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2023 $0.0328
-3.61%
$131.29 million $330,118
May 28, 2023 $0.034
-1.66%
$136.06 million $836,642
May 27, 2023 $0.0346
+1.85%
$138.48 million $245,080
May 26, 2023 $0.034
+3.49%
$135.82 million $368,752
May 25, 2023 $0.0328
+3.23%
$131.29 million $291,408
May 24, 2023 $0.0318
-3.62%
$127.03 million $297,000
May 23, 2023 $0.033
+0.51%
$131.85 million $938,229
May 22, 2023 $0.033
-1.36%
$131.85 million $391,549
May 21, 2023 $0.0334
-5.46%
$133.73 million $309,089
May 20, 2023 $0.0353
+3.48%
$141.35 million $214,661
May 19, 2023 $0.0341
-2.79%
$136.35 million $248,506
May 18, 2023 $0.0351
-0.70%
$140.23 million $304,036
May 17, 2023 $0.0353
-1.10%
$141.21 million $238,744
May 16, 2023 $0.0357
-1.28%
$142.73 million $308,867
May 15, 2023 $0.0361
-5.09%
$144.35 million $265,082
May 14, 2023 $0.0379
-4.20%
$151.72 million $242,177
May 13, 2023 $0.0397
+8.76%
$158.64 million $548,041
May 12, 2023 $0.0365
-2.20%
$145.87 million $604,915
May 11, 2023 $0.0373
+12.02%
$149.17 million $1.62 million
May 10, 2023 $0.0332
+3.21%
$132.98 million $402,439
May 9, 2023 $0.0322
-6.59%
$128.88 million $505,190
May 8, 2023 $0.0344
-3.42%
$137.6 million $394,903
May 7, 2023 $0.0357
-1.36%
$142.94 million $310,584
May 6, 2023 $0.0362
-2.32%
$144.97 million $356,795
May 5, 2023 $0.0371
-1.79%
$148.41 million $629,875
May 4, 2023 $0.0377
+11.20%
$150.85 million $761,531
May 3, 2023 $0.0339
+1.64%
$135.75 million $584,873
May 2, 2023 $0.0334
-4.27%
$133.59 million $1.01 million
May 1, 2023 $0.0348
+2.60%
$139.25 million $1.29 million
Apr 30, 2023 $0.0339
+0.90%
$135.69 million $1.5 million
Apr 29, 2023 $0.034
-5.27%
$136.13 million $455,413
Apr 28, 2023 $0.0359
-0.54%
$143.41 million $279,120
Apr 27, 2023 $0.0361
-2.53%
$144.46 million $803,936
Apr 26, 2023 $0.0371
-3.36%
$148.44 million $544,545
Apr 25, 2023 $0.0383
+1.32%
$153.08 million $273,170
Apr 24, 2023 $0.0377
-4.58%
$150.79 million $369,591
Apr 23, 2023 $0.0394
-0.12%
$157.64 million $249,240
Apr 22, 2023 $0.0397
+5.34%
$158.88 million $424,306
Apr 21, 2023 $0.0377
-5.61%
$150.93 million $443,780
Apr 20, 2023 $0.0398
-3.58%
$159.27 million $365,564
Apr 19, 2023 $0.0414
-2.61%
$165.7 million $500,263
Apr 18, 2023 $0.0426
-1.15%
$170.3 million $690,960
Apr 17, 2023 $0.0431
-4.52%
$172.29 million $767,868
Apr 16, 2023 $0.0452
+5.42%
$180.62 million $721,043
Apr 15, 2023 $0.0428
-1.28%
$171.38 million $323,774
Apr 14, 2023 $0.0434
+3.97%
$173.77 million $694,045
Apr 13, 2023 $0.0417
-1.62%
$166.78 million $451,885
Apr 12, 2023 $0.0424
+1.85%
$169.68 million $809,120
Apr 11, 2023 $0.0416
+2.82%
$166.38 million $541,141
Apr 10, 2023 $0.0404
-4.91%
$161.64 million $714,323