Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Historical Data

DAG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 7 AM $0.00688
-0.23%
$16.5 million $506,430
Sep 8, 6 AM $0.00689
+0.01%
$16.54 million $498,236
Sep 8, 5 AM $0.00689
+0.38%
$16.54 million $496,334
Sep 8, 4 AM $0.00687
-0.05%
$16.48 million $496,769
Sep 8, 3 AM $0.00687
-0.19%
$16.48 million $488,367
Sep 8, 2 AM $0.00688
-0.06%
$16.52 million $483,830
Sep 8, 1 AM $0.00689
+0.24%
$16.53 million $482,056
Sep 8, 12 AM $0.00687
+0.67%
$16.49 million $478,750
Sep 7, 11 PM $0.00682
+0.07%
$16.38 million $452,504
Sep 7, 10 PM $0.00682
-0.07%
$16.37 million $452,418
Sep 7, 9 PM $0.00682
-0.09%
$16.38 million $447,912
Sep 7, 8 PM $0.00683
-0.02%
$16.39 million $443,465
Sep 7, 7 PM $0.00683
-0.10%
$16.39 million $450,545
Sep 7, 6 PM $0.00684
+0.09%
$16.41 million $451,887
Sep 7, 5 PM $0.00683
-0.18%
$16.39 million $457,541
Sep 7, 4 PM $0.00684
+0.23%
$16.42 million $470,592
Sep 7, 3 PM $0.00683
-0.32%
$16.38 million $475,535
Sep 7, 2 PM $0.00685
+0.05%
$16.43 million $476,468
Sep 7, 1 PM $0.00684
-0.14%
$16.43 million $467,282
Sep 7, 12 PM $0.00685
+0.34%
$16.45 million $473,156
Sep 7, 11 AM $0.00683
-0.53%
$16.39 million $471,037
Sep 7, 10 AM $0.00687
+0.25%
$16.48 million $460,546
Sep 7, 9 AM $0.00685
-0.08%
$16.44 million $461,841
Sep 7, 8 AM $0.00685
-0.06%
$16.45 million $460,589
Sep 7, 7 AM $0.00686
+0.11%
$16.46 million $455,270
Sep 7, 6 AM $0.00685
-0.08%
$16.44 million $451,703
Sep 7, 5 AM $0.00686
+0.09%
$16.46 million $451,227
Sep 7, 4 AM $0.00685
-0.12%
$16.44 million $443,997
Sep 7, 3 AM $0.00686
-0.06%
$16.46 million $441,603
Sep 7, 2 AM $0.00686
+0.00%
$16.47 million $441,847
Sep 7, 1 AM $0.00686
+0.00%
$16.47 million $442,679
Sep 7, 12 AM $0.00686
+0.13%
$16.47 million $441,680
Sep 6, 11 PM $0.00685
-0.18%
$16.45 million $439,528
Sep 6, 10 PM $0.00687
+0.05%
$16.48 million $417,717
Sep 6, 9 PM $0.00686
+0.04%
$16.47 million $416,321
Sep 6, 8 PM $0.00686
-0.04%
$16.47 million $417,182
Sep 6, 7 PM $0.00686
-0.22%
$16.47 million $406,619
Sep 6, 6 PM $0.00688
+0.16%
$16.51 million $404,920
Sep 6, 5 PM $0.00687
-0.13%
$16.49 million $395,804
Sep 6, 4 PM $0.00688
+0.02%
$16.51 million $382,015
Sep 6, 3 PM $0.00688
+0.27%
$16.5 million $397,344
Sep 6, 2 PM $0.00686
-0.23%
$16.46 million $404,389
Sep 6, 1 PM $0.00687
-0.47%
$16.49 million $418,859
Sep 6, 12 PM $0.00691
-0.08%
$16.57 million $427,036
Sep 6, 11 AM $0.00691
-0.02%
$16.59 million $459,240
Sep 6, 10 AM $0.00691
+0.00%
$16.59 million $464,637
Sep 6, 9 AM $0.00691
+0.06%
$16.59 million $468,292
Sep 6, 8 AM $0.00691
-0.05%
$16.58 million $471,535
Sep 6, 7 AM $0.00691
+0.18%
$16.59 million $472,643
Sep 6, 6 AM $0.0069
-0.02%
$16.56 million $474,870