Constellation Historical Data

DAG Page 26
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.00779
-0.19%
$18.69 million $566,135
Jul 21, 9 PM $0.0078
-0.05%
$18.73 million $601,776
Jul 21, 8 PM $0.00781
+0.16%
$18.74 million $605,259
Jul 21, 7 PM $0.00779
-0.10%
$18.71 million $605,111
Jul 21, 6 PM $0.0078
-0.62%
$18.72 million $593,553
Jul 21, 5 PM $0.00785
-0.49%
$18.84 million $587,739
Jul 21, 4 PM $0.00789
-0.03%
$18.93 million $589,889
Jul 21, 3 PM $0.00789
-0.09%
$18.94 million $577,712
Jul 21, 2 PM $0.0079
-0.11%
$18.95 million $553,888
Jul 21, 1 PM $0.00791
+0.04%
$18.97 million $554,195
Jul 21, 12 PM $0.0079
+0.10%
$18.97 million $555,396
Jul 21, 11 AM $0.00789
+0.81%
$18.95 million $557,003
Jul 21, 10 AM $0.00783
+0.86%
$18.8 million $556,080
Jul 21, 9 AM $0.00776
+0.08%
$18.63 million $559,273
Jul 21, 8 AM $0.00776
-0.11%
$18.62 million $570,405
Jul 21, 7 AM $0.00777
+0.14%
$18.64 million $544,901
Jul 21, 6 AM $0.00776
-0.08%
$18.61 million $545,288
Jul 21, 5 AM $0.00776
+0.08%
$18.63 million $542,456
Jul 21, 4 AM $0.00776
-0.51%
$18.61 million $538,724
Jul 21, 3 AM $0.00779
+0.42%
$18.7 million $536,877
Jul 21, 2 AM $0.00776
+0.15%
$18.63 million $539,857
Jul 21, 1 AM $0.00775
-0.18%
$18.6 million $551,168
Jul 21, 12 AM $0.00776
+0.31%
$18.63 million $551,302
Jul 20, 11 PM $0.00774
+0.31%
$18.57 million $552,182
Jul 20, 10 PM $0.00772
-0.13%
$18.52 million $552,409
Jul 20, 9 PM $0.00773
+0.04%
$18.54 million $535,200
Jul 20, 8 PM $0.00772
+0.70%
$18.53 million $545,766
Jul 20, 7 PM $0.00767
-0.21%
$18.4 million $554,631
Jul 20, 6 PM $0.00768
-0.04%
$18.44 million $569,844
Jul 20, 5 PM $0.00768
-0.06%
$18.44 million $584,625
Jul 20, 4 PM $0.00769
+0.50%
$18.45 million $632,115
Jul 20, 3 PM $0.00765
+0.39%
$18.36 million $642,682
Jul 20, 2 PM $0.00762
+0.13%
$18.29 million $644,741
Jul 20, 1 PM $0.00761
-0.66%
$18.27 million $635,736
Jul 20, 12 PM $0.00766
-0.18%
$18.39 million $631,075
Jul 20, 11 AM $0.00768
+0.76%
$18.42 million $638,572
Jul 20, 10 AM $0.00762
+0.00%
$18.28 million $626,629
Jul 20, 9 AM $0.00762
+0.02%
$18.28 million $621,948
Jul 20, 8 AM $0.00762
-0.24%
$18.28 million $617,855
Jul 20, 7 AM $0.00763
+0.11%
$18.32 million $603,968
Jul 20, 6 AM $0.00763
-0.18%
$18.3 million $602,078
Jul 20, 5 AM $0.00764
+0.66%
$18.34 million $601,462
Jul 20, 4 AM $0.00759
-0.12%
$18.22 million $600,968
Jul 20, 3 AM $0.0076
-0.16%
$18.24 million $603,954
Jul 20, 2 AM $0.00761
+0.24%
$18.27 million $616,393
Jul 20, 1 AM $0.00759
-0.10%
$18.23 million $627,736
Jul 20, 12 AM $0.0076
-0.01%
$18.25 million $628,368
Jul 19, 11 PM $0.0076
-0.06%
$18.25 million $623,810
Jul 19, 10 PM $0.00761
+1.05%
$18.26 million $620,276
Jul 19, 9 PM $0.00753
+0.08%
$18.07 million $601,848