Constellation Historical Data

DAG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.0114
-0.10%
$ 45.77 million $ 898,072
Feb 27, 1 AM $ 0.0115
+0.68%
$ 45.8 million $ 752,046
Feb 27, 12 AM $ 0.0114
-0.79%
$ 45.46 million $ 751,428
Feb 26, 11 PM $ 0.0115
-0.94%
$ 45.81 million $ 749,277
Feb 26, 10 PM $ 0.0116
-0.01%
$ 46.24 million $ 740,642
Feb 26, 9 PM $ 0.0116
-0.07%
$ 46.25 million $ 744,314
Feb 26, 8 PM $ 0.0116
-0.15%
$ 46.27 million $ 940,331
Feb 26, 7 PM $ 0.0116
-1.73%
$ 46.32 million $ 950,246
Feb 26, 6 PM $ 0.0118
-0.35%
$ 47.13 million $ 949,612
Feb 26, 5 PM $ 0.0118
+0.16%
$ 47.29 million $ 946,412
Feb 26, 4 PM $ 0.0118
-0.13%
$ 47.22 million $ 938,182
Feb 26, 3 PM $ 0.0118
-0.13%
$ 47.28 million $ 946,882
Feb 26, 2 PM $ 0.0118
+0.10%
$ 47.34 million $ 944,136
Feb 26, 1 PM $ 0.0118
-0.31%
$ 47.27 million $ 944,426
Feb 26, 12 PM $ 0.0119
-0.02%
$ 47.42 million $ 937,674
Feb 26, 11 AM $ 0.0119
-0.20%
$ 47.43 million $ 930,552
Feb 26, 10 AM $ 0.0119
-0.44%
$ 47.53 million $ 929,257
Feb 26, 9 AM $ 0.0119
+0.38%
$ 47.73 million $ 929,553
Feb 26, 8 AM $ 0.0119
-0.01%
$ 47.55 million $ 934,373
Feb 26, 7 AM $ 0.0119
-0.19%
$ 47.56 million $ 924,953
Feb 26, 6 AM $ 0.0119
+0.35%
$ 47.66 million $ 925,630
Feb 26, 5 AM $ 0.0119
-0.45%
$ 47.49 million $ 892,437
Feb 26, 4 AM $ 0.0119
-0.79%
$ 47.7 million $ 887,037
Feb 26, 3 AM $ 0.012
+0.06%
$ 48.07 million $ 895,104
Feb 26, 2 AM $ 0.012
-2.77%
$ 48.05 million $ 868,227
Feb 26, 1 AM $ 0.0124
-0.12%
$ 49.42 million $ 880,837
Feb 26, 12 AM $ 0.0124
-0.46%
$ 49.46 million $ 872,259
Feb 25, 11 PM $ 0.0124
-1.12%
$ 49.69 million $ 864,253
Feb 25, 10 PM $ 0.0126
-0.19%
$ 50.25 million $ 881,923
Feb 25, 9 PM $ 0.0126
+0.20%
$ 50.35 million $ 858,899
Feb 25, 8 PM $ 0.0126
+0.56%
$ 50.25 million $ 861,462
Feb 25, 7 PM $ 0.0125
+0.04%
$ 49.98 million $ 845,863
Feb 25, 6 PM $ 0.0125
+0.33%
$ 49.96 million $ 847,006
Feb 25, 5 PM $ 0.0124
+0.47%
$ 49.78 million $ 847,425
Feb 25, 4 PM $ 0.0124
+0.90%
$ 49.55 million $ 842,908
Feb 25, 3 PM $ 0.0123
+0.08%
$ 49.1 million $ 836,329
Feb 25, 2 PM $ 0.0123
+0.08%
$ 49.06 million $ 895,455
Feb 25, 1 PM $ 0.0123
-0.09%
$ 49.03 million $ 883,235
Feb 25, 12 PM $ 0.0123
+0.14%
$ 49.07 million $ 878,453
Feb 25, 11 AM $ 0.0123
-0.02%
$ 49.01 million $ 871,960
Feb 25, 10 AM $ 0.0123
-0.27%
$ 49.02 million $ 863,852
Feb 25, 9 AM $ 0.0123
+0.29%
$ 49.15 million $ 860,302
Feb 25, 8 AM $ 0.0123
+0.37%
$ 49.01 million $ 843,451
Feb 25, 7 AM $ 0.0122
+0.04%
$ 48.83 million $ 849,336
Feb 25, 6 AM $ 0.0122
-0.33%
$ 48.81 million $ 847,400
Feb 25, 5 AM $ 0.0122
-0.14%
$ 48.97 million $ 821,770
Feb 25, 4 AM $ 0.0123
+0.01%
$ 49.04 million $ 822,455
Feb 25, 3 AM $ 0.0123
-0.31%
$ 49.03 million $ 847,913
Feb 25, 2 AM $ 0.0123
+0.10%
$ 49.18 million $ 849,373
Feb 25, 1 AM $ 0.0123
+0.34%
$ 49.12 million $ 847,398