Constellation Historical Data

DAG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.00875
-0.11%
$ 21.01 million $ 515,526
Apr 14, 9 AM $ 0.00876
-0.07%
$ 21.03 million $ 519,101
Apr 14, 8 AM $ 0.00877
-0.06%
$ 21.04 million $ 520,719
Apr 14, 7 AM $ 0.00877
-0.18%
$ 21.05 million $ 534,865
Apr 14, 6 AM $ 0.00879
+0.33%
$ 21.09 million $ 532,911
Apr 14, 5 AM $ 0.00876
-0.14%
$ 21.02 million $ 535,565
Apr 14, 4 AM $ 0.00877
-0.03%
$ 21.05 million $ 546,471
Apr 14, 3 AM $ 0.00877
-0.11%
$ 21.06 million $ 560,050
Apr 14, 2 AM $ 0.00878
-0.18%
$ 21.08 million $ 584,511
Apr 14, 1 AM $ 0.0088
+0.00%
$ 21.12 million $ 611,352
Apr 14, 12 AM $ 0.0088
+0.07%
$ 21.12 million $ 645,324
Apr 13, 11 PM $ 0.00879
-0.04%
$ 21.11 million $ 644,002
Apr 13, 10 PM $ 0.0088
+0.01%
$ 21.11 million $ 647,114
Apr 13, 9 PM $ 0.0088
+0.01%
$ 21.11 million $ 634,275
Apr 13, 8 PM $ 0.0088
-0.07%
$ 21.11 million $ 635,180
Apr 13, 7 PM $ 0.0088
+0.07%
$ 21.12 million $ 638,120
Apr 13, 6 PM $ 0.0088
+0.17%
$ 21.11 million $ 654,547
Apr 13, 5 PM $ 0.00878
+0.03%
$ 21.07 million $ 673,066
Apr 13, 4 PM $ 0.00878
-0.50%
$ 21.07 million $ 677,337
Apr 13, 3 PM $ 0.00882
-0.31%
$ 21.17 million $ 682,707
Apr 13, 2 PM $ 0.00885
-0.04%
$ 21.23 million $ 671,052
Apr 13, 1 PM $ 0.00885
-0.17%
$ 21.24 million $ 670,785
Apr 13, 12 PM $ 0.00887
+0.06%
$ 21.28 million $ 667,178
Apr 13, 11 AM $ 0.00886
+0.11%
$ 21.27 million $ 663,466
Apr 13, 10 AM $ 0.00885
-0.12%
$ 21.24 million $ 660,067
Apr 13, 9 AM $ 0.00886
+0.04%
$ 21.27 million $ 667,196
Apr 13, 8 AM $ 0.00886
-0.04%
$ 21.26 million $ 667,759
Apr 13, 7 AM $ 0.00886
-0.11%
$ 21.27 million $ 654,108
Apr 13, 6 AM $ 0.00887
+0.07%
$ 21.29 million $ 658,896
Apr 13, 5 AM $ 0.00887
-0.04%
$ 21.28 million $ 665,019
Apr 13, 4 AM $ 0.00887
-0.11%
$ 21.29 million $ 655,977
Apr 13, 3 AM $ 0.00888
-0.06%
$ 21.31 million $ 650,991
Apr 13, 2 AM $ 0.00888
+0.19%
$ 21.32 million $ 636,946
Apr 13, 1 AM $ 0.00887
-0.02%
$ 21.28 million $ 615,924
Apr 13, 12 AM $ 0.00887
+0.15%
$ 21.28 million $ 589,403
Apr 12, 11 PM $ 0.00885
-0.08%
$ 21.25 million $ 615,522
Apr 12, 10 PM $ 0.00886
-0.15%
$ 21.26 million $ 627,126
Apr 12, 9 PM $ 0.00887
-0.01%
$ 21.3 million $ 626,575
Apr 12, 8 PM $ 0.00887
-0.04%
$ 21.3 million $ 628,063
Apr 12, 7 PM $ 0.00888
-0.05%
$ 21.31 million $ 632,645
Apr 12, 6 PM $ 0.00888
-0.06%
$ 21.32 million $ 623,397
Apr 12, 5 PM $ 0.00889
+0.12%
$ 21.33 million $ 613,174
Apr 12, 4 PM $ 0.00888
+0.13%
$ 21.3 million $ 609,761
Apr 12, 3 PM $ 0.00887
-0.20%
$ 21.28 million $ 609,296
Apr 12, 2 PM $ 0.00888
-0.43%
$ 21.32 million $ 564,288
Apr 12, 1 PM $ 0.00892
-0.26%
$ 21.41 million $ 653,995
Apr 12, 12 PM $ 0.00895
-0.02%
$ 21.47 million $ 667,569
Apr 12, 11 AM $ 0.00895
+0.12%
$ 21.47 million $ 676,880
Apr 12, 10 AM $ 0.00894
-0.28%
$ 21.45 million $ 680,520
Apr 12, 9 AM $ 0.00896
+0.11%
$ 21.51 million $ 674,025