Constellation Historical Data

DAG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.00751
-2.01%
$ 18.03 million $ 728,455
Jun 4, 2 PM $ 0.00766
-0.42%
$ 18.39 million $ 797,579
Jun 4, 1 PM $ 0.00769
+0.01%
$ 18.47 million $ 824,122
Jun 4, 12 PM $ 0.00769
-0.02%
$ 18.46 million $ 827,942
Jun 4, 11 AM $ 0.00769
-0.46%
$ 18.47 million $ 830,471
Jun 4, 10 AM $ 0.00773
-0.27%
$ 18.56 million $ 877,891
Jun 4, 9 AM $ 0.00775
+0.14%
$ 18.59 million $ 867,225
Jun 4, 8 AM $ 0.00774
-0.19%
$ 18.57 million $ 867,130
Jun 4, 7 AM $ 0.00775
+0.26%
$ 18.6 million $ 861,937
Jun 4, 6 AM $ 0.00773
+0.35%
$ 18.56 million $ 821,262
Jun 4, 5 AM $ 0.00771
-1.09%
$ 18.5 million $ 820,571
Jun 4, 4 AM $ 0.00779
+0.78%
$ 18.7 million $ 865,660
Jun 4, 3 AM $ 0.00773
-0.62%
$ 18.56 million $ 825,820
Jun 4, 2 AM $ 0.00779
-2.22%
$ 18.69 million $ 822,086
Jun 4, 1 AM $ 0.00796
-2.26%
$ 19.11 million $ 804,284
Jun 4, 12 AM $ 0.00815
+0.26%
$ 19.55 million $ 777,950
Jun 3, 11 PM $ 0.00813
+0.75%
$ 19.5 million $ 779,184
Jun 3, 10 PM $ 0.00807
+0.48%
$ 19.36 million $ 767,809
Jun 3, 9 PM $ 0.00803
+1.54%
$ 19.26 million $ 769,827
Jun 3, 8 PM $ 0.0079
+1.04%
$ 18.97 million $ 791,065
Jun 3, 7 PM $ 0.00782
-0.79%
$ 18.77 million $ 769,583
Jun 3, 6 PM $ 0.00788
-0.40%
$ 18.91 million $ 719,364
Jun 3, 5 PM $ 0.00791
-0.41%
$ 18.98 million $ 713,486
Jun 3, 4 PM $ 0.00794
-0.63%
$ 19.06 million $ 735,850
Jun 3, 3 PM $ 0.00799
+0.00%
$ 19.18 million $ 742,119
Jun 3, 2 PM $ 0.00799
+0.62%
$ 19.19 million $ 748,379
Jun 3, 1 PM $ 0.00795
-0.96%
$ 19.07 million $ 739,077
Jun 3, 12 PM $ 0.00802
-0.03%
$ 19.25 million $ 744,538
Jun 3, 11 AM $ 0.00802
-1.27%
$ 19.26 million $ 751,268
Jun 3, 10 AM $ 0.00813
-0.14%
$ 19.51 million $ 737,979
Jun 3, 9 AM $ 0.00814
+0.31%
$ 19.53 million $ 757,988
Jun 3, 8 AM $ 0.00811
+0.03%
$ 19.47 million $ 783,854
Jun 3, 7 AM $ 0.00811
-0.24%
$ 19.47 million $ 787,205
Jun 3, 6 AM $ 0.00813
-1.29%
$ 19.52 million $ 781,457
Jun 3, 5 AM $ 0.00824
-0.08%
$ 19.78 million $ 764,317
Jun 3, 4 AM $ 0.00825
+0.35%
$ 19.79 million $ 773,741
Jun 3, 3 AM $ 0.00822
+2.17%
$ 19.72 million $ 753,998
Jun 3, 2 AM $ 0.00804
-0.36%
$ 19.31 million $ 757,004
Jun 3, 1 AM $ 0.00807
+0.50%
$ 19.38 million $ 752,960
Jun 3, 12 AM $ 0.00803
-0.99%
$ 19.28 million $ 757,943
Jun 2, 11 PM $ 0.00811
-0.21%
$ 19.47 million $ 767,539
Jun 2, 10 PM $ 0.00813
-0.47%
$ 19.51 million $ 820,403
Jun 2, 9 PM $ 0.00817
+0.08%
$ 19.6 million $ 825,220
Jun 2, 8 PM $ 0.00816
+0.23%
$ 19.59 million $ 831,021
Jun 2, 7 PM $ 0.00814
-0.17%
$ 19.54 million $ 861,279
Jun 2, 6 PM $ 0.00816
-0.49%
$ 19.58 million $ 860,584
Jun 2, 5 PM $ 0.0082
-0.57%
$ 19.68 million $ 887,460
Jun 2, 4 PM $ 0.00825
+0.56%
$ 19.79 million $ 871,166
Jun 2, 3 PM $ 0.0082
-1.90%
$ 19.68 million $ 858,624
Jun 2, 2 PM $ 0.00836
+0.70%
$ 20.06 million $ 870,027