Constellation Historical Data

DAG Page 26
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.00849
-0.11%
$ 20.36 million $ 603,445
12:37 AM $ 0.0085
+0.06%
$ 20.36 million $ 603,748
12:36 AM $ 0.00849
-0.02%
$ 20.36 million $ 603,809
12:35 AM $ 0.00849
-0.01%
$ 20.36 million $ 603,917
12:34 AM $ 0.00849
-0.02%
$ 20.38 million $ 604,201
12:33 AM $ 0.00849
-0.02%
$ 20.38 million $ 604,227
12:32 AM $ 0.00849
+0.02%
$ 20.38 million $ 604,263
12:31 AM $ 0.00849
-0.03%
$ 20.38 million $ 604,263
12:30 AM $ 0.00849
-0.04%
$ 20.38 million $ 604,373
12:29 AM $ 0.00849
+0.01%
$ 20.39 million $ 604,419
12:28 AM $ 0.00849
+0.02%
$ 20.39 million $ 604,543
12:27 AM $ 0.00849
+0.00%
$ 20.39 million $ 604,566
12:26 AM $ 0.00849
-0.02%
$ 20.39 million $ 604,643
12:25 AM $ 0.00849
+0.00%
$ 20.39 million $ 604,807
12:24 AM $ 0.00849
+0.00%
$ 20.38 million $ 604,947
12:23 AM $ 0.00849
-0.02%
$ 20.38 million $ 605,255
12:22 AM $ 0.00849
-0.02%
$ 20.38 million $ 605,287
12:21 AM $ 0.00849
+0.03%
$ 20.38 million $ 605,315
12:20 AM $ 0.00849
+0.01%
$ 20.38 million $ 605,441
12:19 AM $ 0.00849
+0.04%
$ 20.38 million $ 605,532
12:18 AM $ 0.00849
-0.03%
$ 20.38 million $ 605,645
12:17 AM $ 0.00849
-0.03%
$ 20.38 million $ 605,642
12:16 AM $ 0.00849
+0.08%
$ 20.38 million $ 606,185
12:15 AM $ 0.00849
-0.05%
$ 20.38 million $ 606,243
12:14 AM $ 0.00849
-0.02%
$ 20.38 million $ 606,273
12:13 AM $ 0.00849
+0.03%
$ 20.38 million $ 606,273
12:12 AM $ 0.00849
+0.02%
$ 20.38 million $ 605,388
12:11 AM $ 0.00849
+0.00%
$ 20.38 million $ 605,388
12:10 AM $ 0.00849
+0.01%
$ 20.38 million $ 605,381
12:09 AM $ 0.00849
+0.02%
$ 20.37 million $ 605,398
12:08 AM $ 0.00849
-0.02%
$ 20.37 million $ 605,472
12:07 AM $ 0.00849
+0.00%
$ 20.37 million $ 605,499
12:06 AM $ 0.00849
-0.04%
$ 20.37 million $ 605,520
12:05 AM $ 0.00849
+0.01%
$ 20.37 million $ 605,525
12:04 AM $ 0.00849
-0.05%
$ 20.37 million $ 605,642
12:03 AM $ 0.00849
-0.01%
$ 20.37 million $ 605,687
12:02 AM $ 0.00849
+0.05%
$ 20.37 million $ 606,266
12:01 AM $ 0.00849
-0.03%
$ 20.37 million $ 606,294
12:00 AM $ 0.00849
-0.01%
$ 20.37 million $ 606,397
11:59 PM $ 0.00849
+0.01%
$ 20.39 million $ 606,671
11:58 PM $ 0.00849
-0.02%
$ 20.39 million $ 606,643
11:57 PM $ 0.0085
+0.02%
$ 20.39 million $ 606,643
11:56 PM $ 0.00849
+0.00%
$ 20.39 million $ 606,662
11:55 PM $ 0.00849
+0.00%
$ 20.39 million $ 606,666
11:54 PM $ 0.0085
+0.04%
$ 20.39 million $ 606,805
11:53 PM $ 0.00849
-0.02%
$ 20.39 million $ 606,942
11:52 PM $ 0.0085
+0.05%
$ 20.39 million $ 606,939
11:51 PM $ 0.00849
-0.07%
$ 20.39 million $ 606,954
11:50 PM $ 0.0085
+0.07%
$ 20.39 million $ 607,050
11:49 PM $ 0.00849
+0.02%
$ 20.38 million $ 607,038