Constellation Historical Data

DAG Page 26
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.00763
+0.00%
$ 18.31 million $ 519,422
9:11 PM $ 0.00763
+0.00%
$ 18.31 million $ 519,798
9:10 PM $ 0.00763
+0.00%
$ 18.31 million $ 519,909
9:09 PM $ 0.00763
+0.01%
$ 18.32 million $ 519,983
9:08 PM $ 0.00763
+0.04%
$ 18.32 million $ 520,002
9:07 PM $ 0.00763
+0.00%
$ 18.32 million $ 519,669
9:06 PM $ 0.00763
-0.01%
$ 18.32 million $ 519,824
9:05 PM $ 0.00763
+0.08%
$ 18.32 million $ 519,759
9:04 PM $ 0.00762
-0.05%
$ 18.3 million $ 519,665
9:03 PM $ 0.00763
+0.00%
$ 18.3 million $ 519,121
9:02 PM $ 0.00763
-0.03%
$ 18.3 million $ 519,125
9:01 PM $ 0.00763
+0.01%
$ 18.3 million $ 519,214
9:00 PM $ 0.00763
+0.02%
$ 18.3 million $ 519,195
8:59 PM $ 0.00763
+0.00%
$ 18.31 million $ 519,253
8:58 PM $ 0.00763
+0.00%
$ 18.31 million $ 519,273
8:57 PM $ 0.00763
+0.05%
$ 18.31 million $ 519,315
8:56 PM $ 0.00762
+0.00%
$ 18.31 million $ 519,249
8:55 PM $ 0.00762
+0.04%
$ 18.31 million $ 519,335
8:54 PM $ 0.00762
-0.02%
$ 18.29 million $ 519,359
8:53 PM $ 0.00762
-0.01%
$ 18.29 million $ 519,260
8:52 PM $ 0.00762
+0.03%
$ 18.29 million $ 518,402
8:51 PM $ 0.00762
+0.00%
$ 18.29 million $ 518,356
8:50 PM $ 0.00762
+0.01%
$ 18.29 million $ 517,277
8:49 PM $ 0.00762
-0.03%
$ 18.28 million $ 517,210
8:48 PM $ 0.00762
-0.01%
$ 18.28 million $ 517,283
8:47 PM $ 0.00762
+0.00%
$ 18.28 million $ 517,566
8:46 PM $ 0.00762
-0.01%
$ 18.28 million $ 517,680
8:45 PM $ 0.00762
+0.01%
$ 18.28 million $ 517,765
8:44 PM $ 0.00762
+0.00%
$ 18.29 million $ 517,767
8:43 PM $ 0.00762
+0.00%
$ 18.29 million $ 517,790
8:42 PM $ 0.00762
+0.00%
$ 18.29 million $ 517,742
8:41 PM $ 0.00762
-0.02%
$ 18.29 million $ 518,234
8:40 PM $ 0.00762
-0.04%
$ 18.29 million $ 516,845
8:39 PM $ 0.00763
+0.01%
$ 18.3 million $ 517,091
8:38 PM $ 0.00763
-0.04%
$ 18.3 million $ 517,038
8:37 PM $ 0.00763
+0.03%
$ 18.3 million $ 517,113
8:36 PM $ 0.00763
-0.02%
$ 18.3 million $ 517,647
8:35 PM $ 0.00763
-0.02%
$ 18.3 million $ 517,768
8:34 PM $ 0.00763
+0.00%
$ 18.31 million $ 517,903
8:33 PM $ 0.00763
+0.00%
$ 18.31 million $ 518,015
8:32 PM $ 0.00763
-0.03%
$ 18.31 million $ 518,370
8:31 PM $ 0.00763
-0.01%
$ 18.31 million $ 519,006
8:30 PM $ 0.00763
+0.08%
$ 18.31 million $ 519,240
8:29 PM $ 0.00763
+0.01%
$ 18.3 million $ 512,041
8:28 PM $ 0.00763
+0.00%
$ 18.3 million $ 511,899
8:27 PM $ 0.00763
+0.00%
$ 18.3 million $ 511,940
8:26 PM $ 0.00763
+0.03%
$ 18.3 million $ 512,258
8:25 PM $ 0.00762
-0.03%
$ 18.3 million $ 512,186
8:24 PM $ 0.00763
+0.00%
$ 18.3 million $ 512,252
8:23 PM $ 0.00763
+0.01%
$ 18.3 million $ 512,394