Constellation Historical Data

DAG Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.0722
-2.31%
$ 288.8 million $ 2.16 million
Sep 27, 2022 $ 0.0738
+6.00%
$ 295.01 million $ 1.1 million
Sep 26, 2022 $ 0.0693
+6.04%
$ 277.19 million $ 868,611
Sep 25, 2022 $ 0.0654
+1.40%
$ 261.46 million $ 885,915
Sep 24, 2022 $ 0.0644
-1.86%
$ 257.78 million $ 445,208
Sep 23, 2022 $ 0.0657
-1.91%
$ 262.73 million $ 847,020
Sep 22, 2022 $ 0.067
+3.15%
$ 267.88 million $ 2.55 million
Sep 21, 2022 $ 0.0651
-1.53%
$ -- $ 1.16 million
Sep 20, 2022 $ 0.0661
-6.86%
$ 264.5 million $ 607,566
Sep 19, 2022 $ 0.071
-2.81%
$ 283.8 million $ 956,245
Sep 18, 2022 $ 0.073
-3.21%
$ 292.13 million $ 858,947
Sep 17, 2022 $ 0.0754
+2.03%
$ 301.52 million $ 4.24 million
Sep 16, 2022 $ 0.0738
-1.31%
$ 295.22 million $ 1.22 million
Sep 15, 2022 $ 0.0751
-1.58%
$ 300.26 million $ 4.41 million
Sep 14, 2022 $ 0.0764
+1.23%
$ 305.71 million $ 2.17 million
Sep 13, 2022 $ 0.0759
-5.00%
$ 303.62 million $ 761,346
Sep 12, 2022 $ 0.0799
+1.25%
$ 319.57 million $ 973,909
Sep 11, 2022 $ 0.0792
+5.65%
$ 316.96 million $ 1.11 million
Sep 10, 2022 $ 0.075
-0.87%
$ 299.83 million $ 2.13 million
Sep 9, 2022 $ 0.0759
+5.48%
$ 303.74 million $ 1.02 million
Sep 8, 2022 $ 0.0718
-4.06%
$ 287.16 million $ 1.23 million
Sep 7, 2022 $ 0.0749
+2.28%
$ 299.44 million $ 1.81 million
Sep 6, 2022 $ 0.0731
-2.34%
$ 292.37 million $ 1.58 million
Sep 5, 2022 $ 0.0751
-0.02%
$ 300.25 million $ 312,989
Sep 4, 2022 $ 0.075
-2.06%
$ 300.19 million $ 2.98 million
Sep 3, 2022 $ 0.0766
-2.43%
$ 306.25 million $ 1.35 million
Sep 2, 2022 $ 0.078
+4.45%
$ 311.98 million $ 1.76 million
Sep 1, 2022 $ 0.0748
-1.12%
$ 299.19 million $ 1.31 million
Aug 31, 2022 $ 0.0761
+1.10%
$ 304.39 million $ 6.06 million
Aug 30, 2022 $ 0.0756
+4.03%
$ 302.23 million $ 2.45 million
Aug 29, 2022 $ 0.0729
+3.95%
$ 291.48 million $ 1.35 million
Aug 28, 2022 $ 0.0695
-4.01%
$ 277.99 million $ 8.02 million
Aug 27, 2022 $ 0.0724
-2.25%
$ 289.45 million $ 6.55 million
Aug 26, 2022 $ 0.0707
-11.50%
$ 282.98 million $ 854,216
Aug 25, 2022 $ 0.0797
-0.13%
$ 318.89 million $ 5.49 million
Aug 24, 2022 $ 0.0806
+4.79%
$ 322.39 million $ 2.76 million
Aug 23, 2022 $ 0.0769
+1.56%
$ 307.44 million $ 4.56 million
Aug 22, 2022 $ 0.0763
-4.72%
$ 305.28 million $ 1.92 million
Aug 21, 2022 $ 0.0801
+5.05%
$ 320.3 million $ 20.77 million
Aug 20, 2022 $ 0.0765
-6.28%
$ 305.8 million $ 12.38 million
Aug 19, 2022 $ 0.0817
-9.29%
$ 326.67 million $ 1.51 million
Aug 18, 2022 $ 0.0892
-8.57%
$ 356.68 million $ 3.49 million
Aug 17, 2022 $ 0.0979
+2.18%
$ 391.6 million $ 4.04 million
Aug 16, 2022 $ 0.0955
-1.13%
$ 382.03 million $ 1.47 million
Aug 15, 2022 $ 0.0965
-6.48%
$ 385.86 million $ 1.96 million
Aug 14, 2022 $ 0.103
-8.04%
$ 412.92 million $ 2.41 million
Aug 13, 2022 $ 0.113
+1.35%
$ 453.17 million $ 1.66 million
Aug 12, 2022 $ 0.114
+3.80%
$ 456.62 million $ 903,283
Aug 11, 2022 $ 0.11
-0.85%
$ 439.56 million $ 1.05 million
Aug 10, 2022 $ 0.111
-1.85%
$ 443.25 million $ 1.9 million