Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Historical Data

DAG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2023 $0.0426
+1.75%
$170.36 million $527,927
Apr 8, 2023 $0.0418
-2.35%
$167.39 million $464,501
Apr 7, 2023 $0.0429
-3.55%
$171.67 million $346,970
Apr 6, 2023 $0.0448
+1.91%
$179.05 million $630,238
Apr 5, 2023 $0.0438
+6.55%
$175.05 million $1.08 million
Apr 4, 2023 $0.0411
-2.23%
$164.22 million $779,054
Apr 3, 2023 $0.042
-6.50%
$168.18 million $862,155
Apr 2, 2023 $0.045
+1.11%
$179.88 million $2.67 million
Apr 1, 2023 $0.0446
-14.44%
$178.28 million $2.04 million
Mar 31, 2023 $0.0521
-4.20%
$208.27 million $702,749
Mar 30, 2023 $0.0544
+0.60%
$217.5 million $776,098
Mar 29, 2023 $0.054
+5.33%
$216.09 million $926,096
Mar 28, 2023 $0.0513
+0.81%
$205.09 million $593,677
Mar 27, 2023 $0.0509
-5.13%
$203.4 million $545,217
Mar 26, 2023 $0.0536
+6.00%
$214.28 million $715,250
Mar 25, 2023 $0.0506
+2.12%
$202.2 million $312,885
Mar 24, 2023 $0.0495
+3.43%
$197.88 million $425,932
Mar 23, 2023 $0.0479
-1.17%
$191.53 million $832,966
Mar 22, 2023 $0.0484
+5.39%
$193.7 million $717,516
Mar 21, 2023 $0.0458
+2.16%
$183.38 million $501,195
Mar 20, 2023 $0.0449
-4.43%
$179.66 million $380,750
Mar 19, 2023 $0.047
+3.07%
$187.83 million $430,901
Mar 18, 2023 $0.0455
-3.95%
$182.15 million $358,745
Mar 17, 2023 $0.0474
+5.32%
$189.67 million $677,584
Mar 16, 2023 $0.045
-4.07%
$180.07 million $584,774
Mar 15, 2023 $0.047
-5.15%
$187.9 million $821,753
Mar 14, 2023 $0.0495
+8.04%
$198.13 million $783,128
Mar 13, 2023 $0.0459
+1.12%
$183.53 million $479,899
Mar 12, 2023 $0.0453
+5.13%
$181.15 million $315,772
Mar 11, 2023 $0.0429
-3.71%
$171.78 million $470,888
Mar 10, 2023 $0.0438
+5.84%
$175.27 million $530,489
Mar 9, 2023 $0.0413
-4.71%
$165.16 million $453,840
Mar 8, 2023 $0.0433
-6.05%
$173.33 million $495,302
Mar 7, 2023 $0.0462
-0.36%
$184.61 million $268,931
Mar 6, 2023 $0.0464
-1.68%
$185.61 million $223,955
Mar 5, 2023 $0.0473
+3.59%
$189.05 million $342,095
Mar 4, 2023 $0.0457
-4.54%
$182.72 million $444,004
Mar 3, 2023 $0.0479
-5.84%
$191.44 million $604,261
Mar 2, 2023 $0.0508
-0.65%
$203.33 million $567,758
Mar 1, 2023 $0.0511
-0.55%
$204.56 million $512,096
Feb 28, 2023 $0.0514
-0.40%
$205.55 million $477,777
Feb 27, 2023 $0.0513
-2.06%
$205.28 million $278,391
Feb 26, 2023 $0.0523
+0.19%
$209.35 million $517,557
Feb 25, 2023 $0.0523
+3.25%
$209.22 million $458,624
Feb 24, 2023 $0.0506
-4.25%
$202.47 million $549,649
Feb 23, 2023 $0.0528
+1.75%
$211.28 million $439,824
Feb 22, 2023 $0.0519
-1.51%
$207.57 million $603,762
Feb 21, 2023 $0.0527
-0.79%
$210.87 million $500,940
Feb 20, 2023 $0.053
-1.96%
$211.97 million $519,717
Feb 19, 2023 $0.0541
-5.18%
$216.36 million $454,771