Constellation Historical Data

DAG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.00896
+0.11%
$ 21.51 million $ 674,025
Apr 12, 8 AM $ 0.00895
-0.06%
$ 21.48 million $ 669,935
Apr 12, 7 AM $ 0.00896
+0.11%
$ 21.5 million $ 675,036
Apr 12, 6 AM $ 0.00895
-0.01%
$ 21.47 million $ 671,832
Apr 12, 5 AM $ 0.00895
+0.05%
$ 21.47 million $ 657,667
Apr 12, 4 AM $ 0.00894
-0.15%
$ 21.47 million $ 661,848
Apr 12, 3 AM $ 0.00896
-0.04%
$ 21.5 million $ 659,183
Apr 12, 2 AM $ 0.00896
+0.08%
$ 21.51 million $ 661,679
Apr 12, 1 AM $ 0.00895
+0.02%
$ 21.49 million $ 656,135
Apr 12, 12 AM $ 0.00895
+0.05%
$ 21.48 million $ 655,874
Apr 11, 11 PM $ 0.00895
+0.15%
$ 21.47 million $ 635,180
Apr 11, 10 PM $ 0.00893
-0.18%
$ 35.73 million $ 622,207
Apr 11, 9 PM $ 0.00895
-0.07%
$ 35.79 million $ 622,220
Apr 11, 8 PM $ 0.00895
-0.01%
$ 35.82 million $ 619,188
Apr 11, 7 PM $ 0.00896
+0.04%
$ 35.82 million $ 626,106
Apr 11, 6 PM $ 0.00895
+0.00%
$ 35.8 million $ 619,170
Apr 11, 5 PM $ 0.00895
+0.08%
$ 35.81 million $ 614,001
Apr 11, 4 PM $ 0.00894
+0.08%
$ 35.77 million $ 629,092
Apr 11, 3 PM $ 0.00894
+0.00%
$ 35.75 million $ 636,925
Apr 11, 2 PM $ 0.00894
+0.01%
$ 35.75 million $ 644,347
Apr 11, 1 PM $ 0.00894
+0.28%
$ 35.74 million $ 597,647
Apr 11, 12 PM $ 0.00891
+0.14%
$ 35.64 million $ 577,889
Apr 11, 11 AM $ 0.0089
+0.18%
$ 35.59 million $ 567,578
Apr 11, 10 AM $ 0.00888
+0.13%
$ 35.53 million $ 580,011
Apr 11, 9 AM $ 0.00887
+0.28%
$ 35.47 million $ 580,065
Apr 11, 8 AM $ 0.00884
-0.11%
$ 35.38 million $ 578,651
Apr 11, 7 AM $ 0.00885
-0.02%
$ 35.41 million $ 578,756
Apr 11, 6 AM $ 0.00886
-0.07%
$ 35.42 million $ 597,256
Apr 11, 5 AM $ 0.00886
+0.08%
$ 35.45 million $ 602,092
Apr 11, 4 AM $ 0.00886
+0.14%
$ 35.42 million $ 596,842
Apr 11, 3 AM $ 0.00884
-0.04%
$ 35.37 million $ 574,494
Apr 11, 2 AM $ 0.00885
+0.04%
$ 35.39 million $ 598,589
Apr 11, 1 AM $ 0.00884
+0.17%
$ 35.37 million $ 601,491
Apr 11, 12 AM $ 0.00883
+0.00%
$ 35.32 million $ 593,006
Apr 10, 11 PM $ 0.00883
-0.01%
$ 35.32 million $ 588,583
Apr 10, 10 PM $ 0.00883
-0.23%
$ 35.32 million $ 583,540
Apr 10, 9 PM $ 0.00885
+0.07%
$ 35.4 million $ 566,153
Apr 10, 8 PM $ 0.00884
+0.59%
$ 35.38 million $ 558,456
Apr 10, 7 PM $ 0.00879
+0.30%
$ 35.18 million $ 538,403
Apr 10, 6 PM $ 0.00877
-0.34%
$ 35.07 million $ 542,681
Apr 10, 5 PM $ 0.0088
+0.04%
$ 35.19 million $ 551,128
Apr 10, 4 PM $ 0.00879
-0.09%
$ 35.18 million $ 544,179
Apr 10, 3 PM $ 0.0088
-0.03%
$ 35.21 million $ 530,308
Apr 10, 2 PM $ 0.0088
+0.12%
$ 35.22 million $ 525,545
Apr 10, 1 PM $ 0.00879
+0.09%
$ 35.18 million $ 544,548
Apr 10, 12 PM $ 0.00879
+0.00%
$ 35.15 million $ 583,870
Apr 10, 11 AM $ 0.00879
+0.00%
$ 35.16 million $ 593,209
Apr 10, 10 AM $ 0.00879
-0.02%
$ 35.16 million $ 603,183
Apr 10, 9 AM $ 0.00879
+0.14%
$ 35.16 million $ 610,110
Apr 10, 8 AM $ 0.00878
+0.05%
$ 35.13 million $ 617,203