Constellation Historical Data

DAG Page 27
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $0.00753
+0.08%
$18.07 million $601,848
Jul 19, 8 PM $0.00752
-0.01%
$18.05 million $591,047
Jul 19, 7 PM $0.00752
-0.39%
$18.06 million $581,468
Jul 19, 6 PM $0.00755
-0.95%
$18.13 million $572,096
Jul 19, 5 PM $0.00763
-2.98%
$18.3 million $559,866
Jul 19, 4 PM $0.00786
-1.06%
$18.87 million $516,207
Jul 19, 3 PM $0.00795
+0.43%
$19.07 million $504,510
Jul 19, 2 PM $0.00791
+0.19%
$18.99 million $506,058
Jul 19, 1 PM $0.0079
+0.23%
$18.95 million $516,590
Jul 19, 12 PM $0.00788
+0.57%
$18.91 million $522,686
Jul 19, 11 AM $0.00783
-0.25%
$18.8 million $504,651
Jul 19, 10 AM $0.00786
-0.14%
$18.85 million $506,976
Jul 19, 9 AM $0.00787
-0.45%
$18.88 million $503,790
Jul 19, 8 AM $0.0079
+0.13%
$18.96 million $506,708
Jul 19, 7 AM $0.00789
+0.04%
$18.94 million $509,965
Jul 19, 6 AM $0.00789
-0.17%
$18.93 million $515,908
Jul 19, 5 AM $0.0079
-0.13%
$18.96 million $525,126
Jul 19, 4 AM $0.00791
+0.30%
$18.99 million $527,526
Jul 19, 3 AM $0.00789
-0.16%
$18.93 million $525,881
Jul 19, 2 AM $0.0079
-0.86%
$18.96 million $517,239
Jul 19, 1 AM $0.00797
+0.05%
$19.13 million $503,433
Jul 19, 12 AM $0.00797
-0.11%
$19.12 million $505,322
Jul 18, 11 PM $0.00797
+0.05%
$19.14 million $505,496
Jul 18, 10 PM $0.00797
-0.05%
$19.13 million $506,983
Jul 18, 9 PM $0.00797
+0.02%
$19.14 million $509,113
Jul 18, 8 PM $0.00797
-0.12%
$19.13 million $510,545
Jul 18, 7 PM $0.00798
+0.10%
$19.16 million $522,289
Jul 18, 6 PM $0.00797
+0.17%
$19.14 million $518,764
Jul 18, 5 PM $0.00796
-0.01%
$19.11 million $512,421
Jul 18, 4 PM $0.00796
+0.29%
$19.11 million $506,822
Jul 18, 3 PM $0.00794
-0.18%
$19.05 million $506,129
Jul 18, 2 PM $0.00795
-0.20%
$19.09 million $505,087
Jul 18, 1 PM $0.00797
-0.20%
$19.12 million $500,762
Jul 18, 12 PM $0.00798
-0.07%
$19.16 million $493,291
Jul 18, 11 AM $0.00799
-0.17%
$19.17 million $496,574
Jul 18, 10 AM $0.008
+0.09%
$19.2 million $491,745
Jul 18, 9 AM $0.00799
+0.00%
$19.18 million $494,277
Jul 18, 8 AM $0.00799
-0.10%
$19.19 million $526,010
Jul 18, 7 AM $0.008
+0.01%
$19.21 million $549,840
Jul 18, 6 AM $0.008
+0.20%
$19.21 million $550,844
Jul 18, 5 AM $0.00799
-0.13%
$19.17 million $554,095
Jul 18, 4 AM $0.008
-0.12%
$19.19 million $561,459
Jul 18, 3 AM $0.00801
+0.35%
$19.21 million $557,089
Jul 18, 2 AM $0.00798
-0.03%
$19.15 million $556,509
Jul 18, 1 AM $0.00798
+0.25%
$19.15 million $553,366
Jul 18, 12 AM $0.00796
+0.00%
$19.1 million $551,096
Jul 17, 11 PM $0.00796
+0.00%
$19.1 million $554,109
Jul 17, 10 PM $0.00796
-0.03%
$19.1 million $548,471
Jul 17, 9 PM $0.00796
-0.62%
$19.11 million $545,954
Jul 17, 8 PM $0.00801
-0.41%
$19.23 million $545,174