Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Historical Data

DAG Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 AM $0.0069
-0.02%
$16.56 million $474,870
Sep 6, 5 AM $0.0069
+0.15%
$16.57 million $471,539
Sep 6, 4 AM $0.00689
-0.21%
$16.54 million $467,627
Sep 6, 3 AM $0.00691
+0.18%
$16.58 million $478,378
Sep 6, 2 AM $0.00689
-0.18%
$16.54 million $477,104
Sep 6, 1 AM $0.0069
-0.07%
$16.57 million $479,570
Sep 6, 12 AM $0.00691
+0.13%
$16.58 million $481,110
Sep 5, 11 PM $0.0069
-0.04%
$16.56 million $484,177
Sep 5, 10 PM $0.0069
-0.12%
$16.56 million $491,233
Sep 5, 9 PM $0.00691
+0.00%
$16.58 million $494,438
Sep 5, 8 PM $0.00691
+0.03%
$16.58 million $504,608
Sep 5, 7 PM $0.00691
-0.09%
$16.58 million $511,153
Sep 5, 6 PM $0.00691
-0.08%
$16.59 million $518,129
Sep 5, 5 PM $0.00692
-0.15%
$16.61 million $526,890
Sep 5, 4 PM $0.00693
-0.41%
$16.63 million $531,021
Sep 5, 3 PM $0.00696
-0.17%
$16.69 million $524,865
Sep 5, 2 PM $0.00697
+0.06%
$16.72 million $540,638
Sep 5, 1 PM $0.00696
-0.38%
$16.71 million $542,619
Sep 5, 12 PM $0.00699
+0.18%
$16.78 million $534,385
Sep 5, 11 AM $0.00698
+0.12%
$16.75 million $510,091
Sep 5, 10 AM $0.00697
-0.58%
$16.73 million $502,874
Sep 5, 9 AM $0.00701
+0.03%
$16.83 million $493,892
Sep 5, 8 AM $0.00701
+0.16%
$16.82 million $482,579
Sep 5, 7 AM $0.007
+0.05%
$16.8 million $479,011
Sep 5, 6 AM $0.00699
+0.15%
$16.79 million $476,699
Sep 5, 5 AM $0.00698
-0.14%
$16.76 million $478,587
Sep 5, 4 AM $0.00699
+0.51%
$16.79 million $477,182
Sep 5, 3 AM $0.00696
-0.01%
$16.7 million $469,062
Sep 5, 2 AM $0.00696
+0.12%
$16.7 million $467,781
Sep 5, 1 AM $0.00695
+0.28%
$16.68 million $465,647
Sep 5, 12 AM $0.00693
-0.25%
$16.64 million $470,161
Sep 4, 11 PM $0.00695
+0.00%
$16.68 million $466,715
Sep 4, 10 PM $0.00695
-0.06%
$16.68 million $462,417
Sep 4, 9 PM $0.00695
-0.03%
$16.69 million $457,569
Sep 4, 8 PM $0.00696
-0.08%
$16.69 million $445,015
Sep 4, 7 PM $0.00696
-0.10%
$16.71 million $444,155
Sep 4, 6 PM $0.00697
-0.16%
$16.72 million $442,682
Sep 4, 5 PM $0.00698
+0.01%
$16.74 million $445,955
Sep 4, 4 PM $0.00698
+0.04%
$16.74 million $442,075
Sep 4, 3 PM $0.00697
+0.08%
$16.74 million $444,987
Sep 4, 2 PM $0.00697
+0.24%
$16.72 million $429,177
Sep 4, 1 PM $0.00695
-0.10%
$16.68 million $415,003
Sep 4, 12 PM $0.00696
-0.35%
$16.7 million $419,094
Sep 4, 11 AM $0.00698
+0.05%
$16.76 million $416,231
Sep 4, 10 AM $0.00698
-0.14%
$16.76 million $420,221
Sep 4, 9 AM $0.00699
-0.01%
$16.78 million $430,352
Sep 4, 8 AM $0.00699
+0.34%
$16.78 million $444,821
Sep 4, 7 AM $0.00697
-0.17%
$16.73 million $452,840
Sep 4, 6 AM $0.00698
-0.26%
$16.75 million $453,334
Sep 4, 5 AM $0.007
-0.05%
$16.79 million $453,431