Constellation Historical Data

DAG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0123
+0.10%
$ 49.18 million $ 849,373
Feb 25, 1 AM $ 0.0123
+0.34%
$ 49.12 million $ 847,398
Feb 25, 12 AM $ 0.0122
+0.18%
$ 48.95 million $ 835,948
Feb 24, 11 PM $ 0.0122
+0.06%
$ 48.9 million $ 843,957
Feb 24, 10 PM $ 0.0122
-0.05%
$ 48.87 million $ 839,546
Feb 24, 9 PM $ 0.0122
-0.44%
$ 48.89 million $ 858,182
Feb 24, 8 PM $ 0.0123
-0.06%
$ 49.1 million $ 827,478
Feb 24, 7 PM $ 0.0123
-0.68%
$ 49.14 million $ 845,839
Feb 24, 6 PM $ 0.0124
-0.33%
$ 49.48 million $ 842,571
Feb 24, 5 PM $ 0.0124
-0.45%
$ 49.64 million $ 830,447
Feb 24, 4 PM $ 0.0125
-0.05%
$ 49.85 million $ 813,782
Feb 24, 3 PM $ 0.0125
-1.82%
$ 49.89 million $ 707,327
Feb 24, 2 PM $ 0.0127
+0.35%
$ 50.82 million $ 735,677
Feb 24, 1 PM $ 0.0127
+0.03%
$ 50.64 million $ 750,789
Feb 24, 12 PM $ 0.0127
-0.13%
$ 50.62 million $ 754,167
Feb 24, 11 AM $ 0.0127
+0.00%
$ 50.69 million $ 747,690
Feb 24, 10 AM $ 0.0127
-0.01%
$ 50.69 million $ 756,110
Feb 24, 9 AM $ 0.0127
+0.24%
$ 50.7 million $ 748,369
Feb 24, 8 AM $ 0.0126
+0.32%
$ 50.57 million $ 743,943
Feb 24, 7 AM $ 0.0126
-0.23%
$ 50.41 million $ 738,191
Feb 24, 6 AM $ 0.0126
-0.01%
$ 50.53 million $ 728,333
Feb 24, 5 AM $ 0.0126
-0.21%
$ 50.54 million $ 723,619
Feb 24, 4 AM $ 0.0127
-0.10%
$ 50.64 million $ 717,403
Feb 24, 3 AM $ 0.0127
-0.99%
$ 50.69 million $ 713,816
Feb 24, 2 AM $ 0.0128
-0.31%
$ 51.2 million $ 720,683
Feb 24, 1 AM $ 0.0128
-0.35%
$ 51.35 million $ 720,986
Feb 24, 12 AM $ 0.0129
+0.35%
$ 51.53 million $ 712,047
Feb 23, 11 PM $ 0.0128
-0.24%
$ 51.35 million $ 695,333
Feb 23, 10 PM $ 0.0129
-1.89%
$ 51.47 million $ 700,112
Feb 23, 9 PM $ 0.0131
-0.63%
$ 52.44 million $ 682,019
Feb 23, 8 PM $ 0.0132
-2.28%
$ 52.71 million $ 617,923
Feb 23, 7 PM $ 0.0135
+0.04%
$ 53.94 million $ 673,758
Feb 23, 6 PM $ 0.0135
-0.32%
$ 53.93 million $ 679,081
Feb 23, 5 PM $ 0.0135
-1.05%
$ 54.1 million $ 701,108
Feb 23, 4 PM $ 0.0137
-0.28%
$ 54.68 million $ 717,593
Feb 23, 3 PM $ 0.0137
-0.04%
$ 54.81 million $ 737,886
Feb 23, 2 PM $ 0.0137
-0.16%
$ 54.82 million $ 743,797
Feb 23, 1 PM $ 0.0137
+0.21%
$ 54.91 million $ 736,415
Feb 23, 12 PM $ 0.0137
-0.06%
$ 54.82 million $ 739,912
Feb 23, 11 AM $ 0.0137
-0.28%
$ 54.85 million $ 752,424
Feb 23, 10 AM $ 0.0138
+0.21%
$ 55 million $ 777,878
Feb 23, 9 AM $ 0.0137
-0.02%
$ 54.89 million $ 798,460
Feb 23, 8 AM $ 0.0137
+0.04%
$ 54.91 million $ 811,867
Feb 23, 7 AM $ 0.0137
+0.03%
$ 54.88 million $ 820,378
Feb 23, 6 AM $ 0.0137
+0.72%
$ 54.87 million $ 743,070
Feb 23, 5 AM $ 0.0136
+0.18%
$ 54.48 million $ 841,452
Feb 23, 4 AM $ 0.0136
-0.35%
$ 54.39 million $ 850,387
Feb 23, 3 AM $ 0.0136
+0.74%
$ 54.57 million $ 765,504
Feb 23, 2 AM $ 0.0135
+0.42%
$ 54.17 million $ 858,066
Feb 23, 1 AM $ 0.0135
+0.39%
$ 53.95 million $ 871,192