Constellation Historical Data

DAG Page 27
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.00762
+0.05%
$ 18.29 million $ 522,461
9:35 PM $ 0.00762
+0.00%
$ 18.29 million $ 522,271
9:34 PM $ 0.00762
+0.03%
$ 18.28 million $ 522,103
9:33 PM $ 0.00762
+0.01%
$ 18.28 million $ 522,021
9:32 PM $ 0.00761
-0.01%
$ 18.28 million $ 521,990
9:31 PM $ 0.00761
+0.00%
$ 18.28 million $ 521,456
9:30 PM $ 0.00761
+0.01%
$ 18.28 million $ 519,441
9:29 PM $ 0.00761
-0.05%
$ 18.27 million $ 519,329
9:28 PM $ 0.00762
-0.03%
$ 18.27 million $ 519,359
9:27 PM $ 0.00762
-0.02%
$ 18.27 million $ 519,119
9:26 PM $ 0.00762
-0.04%
$ 18.27 million $ 518,795
9:25 PM $ 0.00762
+0.02%
$ 18.27 million $ 518,656
9:24 PM $ 0.00762
+0.01%
$ 18.3 million $ 518,561
9:23 PM $ 0.00762
-0.02%
$ 18.3 million $ 518,522
9:22 PM $ 0.00762
+0.00%
$ 18.3 million $ 518,513
9:21 PM $ 0.00762
+0.03%
$ 18.3 million $ 518,998
9:20 PM $ 0.00762
+0.00%
$ 18.3 million $ 519,001
9:19 PM $ 0.00762
-0.03%
$ 18.29 million $ 518,990
9:18 PM $ 0.00763
+0.02%
$ 18.29 million $ 519,032
9:17 PM $ 0.00762
-0.05%
$ 18.29 million $ 519,084
9:16 PM $ 0.00763
+0.00%
$ 18.29 million $ 519,270
9:15 PM $ 0.00763
+0.00%
$ 18.29 million $ 519,404
9:14 PM $ 0.00763
+0.03%
$ 18.31 million $ 519,429
9:13 PM $ 0.00763
-0.06%
$ 18.31 million $ 519,273
9:12 PM $ 0.00763
+0.00%
$ 18.31 million $ 519,422
9:11 PM $ 0.00763
+0.00%
$ 18.31 million $ 519,798
9:10 PM $ 0.00763
+0.00%
$ 18.31 million $ 519,909
9:09 PM $ 0.00763
+0.01%
$ 18.32 million $ 519,983
9:08 PM $ 0.00763
+0.04%
$ 18.32 million $ 520,002
9:07 PM $ 0.00763
+0.00%
$ 18.32 million $ 519,669
9:06 PM $ 0.00763
-0.01%
$ 18.32 million $ 519,824
9:05 PM $ 0.00763
+0.08%
$ 18.32 million $ 519,759
9:04 PM $ 0.00762
-0.05%
$ 18.3 million $ 519,665
9:03 PM $ 0.00763
+0.00%
$ 18.3 million $ 519,121
9:02 PM $ 0.00763
-0.03%
$ 18.3 million $ 519,125
9:01 PM $ 0.00763
+0.01%
$ 18.3 million $ 519,214
9:00 PM $ 0.00763
+0.02%
$ 18.3 million $ 519,195
8:59 PM $ 0.00763
+0.00%
$ 18.31 million $ 519,253
8:58 PM $ 0.00763
+0.00%
$ 18.31 million $ 519,273
8:57 PM $ 0.00763
+0.05%
$ 18.31 million $ 519,315
8:56 PM $ 0.00762
+0.00%
$ 18.31 million $ 519,249
8:55 PM $ 0.00762
+0.04%
$ 18.31 million $ 519,335
8:54 PM $ 0.00762
-0.02%
$ 18.29 million $ 519,359
8:53 PM $ 0.00762
-0.01%
$ 18.29 million $ 519,260
8:52 PM $ 0.00762
+0.03%
$ 18.29 million $ 518,402
8:51 PM $ 0.00762
+0.00%
$ 18.29 million $ 518,356
8:50 PM $ 0.00762
+0.01%
$ 18.29 million $ 517,277
8:49 PM $ 0.00762
-0.03%
$ 18.28 million $ 517,210
8:48 PM $ 0.00762
-0.01%
$ 18.28 million $ 517,283
8:47 PM $ 0.00762
+0.00%
$ 18.28 million $ 517,566