Constellation Historical Data

DAG Page 27
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.00849
-0.05%
$ 20.39 million $ 596,680
1:31 AM $ 0.0085
+0.04%
$ 20.39 million $ 596,680
1:30 AM $ 0.0085
-0.03%
$ 20.39 million $ 596,765
1:29 AM $ 0.0085
-0.01%
$ 20.39 million $ 596,667
1:28 AM $ 0.0085
+0.04%
$ 20.39 million $ 596,495
1:27 AM $ 0.0085
+0.03%
$ 20.39 million $ 596,389
1:26 AM $ 0.00849
+0.31%
$ 20.39 million $ 596,402
1:25 AM $ 0.00847
+0.01%
$ 20.39 million $ 596,379
1:24 AM $ 0.00847
+0.02%
$ 20.32 million $ 596,330
1:23 AM $ 0.00847
+0.01%
$ 20.32 million $ 596,355
1:22 AM $ 0.00847
-0.01%
$ 20.32 million $ 596,355
1:21 AM $ 0.00847
-0.32%
$ 20.32 million $ 596,378
1:20 AM $ 0.0085
+0.01%
$ 20.32 million $ 596,459
1:19 AM $ 0.00849
-0.04%
$ 20.39 million $ 596,427
1:18 AM $ 0.0085
-0.01%
$ 20.39 million $ 596,435
1:17 AM $ 0.0085
+0.08%
$ 20.39 million $ 596,483
1:16 AM $ 0.00849
-0.03%
$ 20.39 million $ 596,498
1:15 AM $ 0.0085
+0.00%
$ 20.39 million $ 596,632
1:14 AM $ 0.00849
+0.03%
$ 20.39 million $ 596,813
1:13 AM $ 0.00849
+0.00%
$ 20.39 million $ 596,882
1:12 AM $ 0.00849
+0.02%
$ 20.39 million $ 596,959
1:11 AM $ 0.00849
+0.00%
$ 20.39 million $ 597,019
1:10 AM $ 0.00849
+0.00%
$ 20.39 million $ 597,086
1:09 AM $ 0.00849
+0.02%
$ 20.38 million $ 597,309
1:08 AM $ 0.00849
+0.01%
$ 20.38 million $ 597,260
1:07 AM $ 0.00849
+0.03%
$ 20.38 million $ 597,260
1:06 AM $ 0.00849
+0.00%
$ 20.38 million $ 597,281
1:05 AM $ 0.00849
-0.01%
$ 20.38 million $ 597,280
1:04 AM $ 0.00849
-0.02%
$ 20.37 million $ 596,912
1:03 AM $ 0.00849
+0.04%
$ 20.37 million $ 597,080
1:02 AM $ 0.00848
-0.03%
$ 20.37 million $ 596,974
1:01 AM $ 0.00849
-0.01%
$ 20.37 million $ 596,880
1:00 AM $ 0.00849
-0.01%
$ 20.37 million $ 596,958
12:59 AM $ 0.00849
-0.03%
$ 20.37 million $ 597,574
12:58 AM $ 0.00849
+0.02%
$ 20.37 million $ 598,226
12:57 AM $ 0.00849
+0.03%
$ 20.37 million $ 598,472
12:56 AM $ 0.00849
-0.03%
$ 20.37 million $ 598,726
12:55 AM $ 0.00849
+0.01%
$ 20.37 million $ 598,824
12:54 AM $ 0.00849
+0.02%
$ 20.37 million $ 598,245
12:53 AM $ 0.00849
+0.00%
$ 20.37 million $ 597,784
12:52 AM $ 0.00849
+0.00%
$ 20.37 million $ 597,557
12:51 AM $ 0.00849
+0.01%
$ 20.37 million $ 597,448
12:50 AM $ 0.00849
+0.00%
$ 20.37 million $ 597,549
12:49 AM $ 0.00848
-0.03%
$ 20.36 million $ 598,686
12:48 AM $ 0.00849
+0.01%
$ 20.36 million $ 598,909
12:47 AM $ 0.00849
+0.01%
$ 20.36 million $ 598,909
12:46 AM $ 0.00848
-0.03%
$ 20.36 million $ 599,166
12:45 AM $ 0.00849
+0.00%
$ 20.36 million $ 599,479
12:44 AM $ 0.00848
-0.06%
$ 20.36 million $ 599,586
12:43 AM $ 0.00849
+0.00%
$ 20.36 million $ 599,761