Constellation Historical Data

DAG Page 28
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $0.0379
+1.43%
$151.54 million $703,209
Dec 31, 2022 $0.0375
-5.73%
$150.01 million $297,461
Dec 30, 2022 $0.0397
-1.14%
$158.9 million $213,892
Dec 29, 2022 $0.0401
+4.30%
$160.35 million $323,721
Dec 28, 2022 $0.0384
-1.57%
$153.61 million $254,169
Dec 27, 2022 $0.039
-4.09%
$156.09 million $167,866
Dec 26, 2022 $0.0408
+3.11%
$163.26 million $586,812
Dec 25, 2022 $0.0396
+1.44%
$158.55 million $194,075
Dec 24, 2022 $0.0391
+0.34%
$156.29 million $2.7 million
Dec 23, 2022 $0.0388
+2.67%
$155.04 million $221,653
Dec 22, 2022 $0.0378
+5.09%
$151.11 million $424,919
Dec 21, 2022 $0.0359
-5.89%
$143.42 million $321,223
Dec 20, 2022 $0.0379
+1.06%
$151.78 million $306,016
Dec 19, 2022 $0.0374
-8.01%
$149.69 million $286,278
Dec 18, 2022 $0.0407
-1.11%
$162.59 million $132,331
Dec 17, 2022 $0.0412
+0.26%
$164.97 million $237,842
Dec 16, 2022 $0.0413
-2.92%
$165.15 million $291,001
Dec 15, 2022 $0.0425
-1.36%
$170.01 million $192,496
Dec 14, 2022 $0.0431
-0.53%
$172.29 million $311,402
Dec 13, 2022 $0.0433
+0.71%
$173.03 million $252,679
Dec 12, 2022 $0.043
-0.29%
$171.95 million $189,521
Dec 11, 2022 $0.0431
-0.37%
$172.29 million $190,971
Dec 10, 2022 $0.0433
-0.40%
$173.05 million $133,531
Dec 9, 2022 $0.0434
-2.29%
$173.68 million $168,075
Dec 8, 2022 $0.0443
-0.56%
$177.27 million $226,661
Dec 7, 2022 $0.0445
+2.59%
$178.08 million $439,784
Dec 6, 2022 $0.0433
-4.70%
$173.34 million $304,352
Dec 5, 2022 $0.0453
-2.29%
$181.39 million $346,803
Dec 4, 2022 $0.0463
-0.96%
$185.14 million $216,639
Dec 3, 2022 $0.0467
+0.11%
$186.81 million $932,071
Dec 2, 2022 $0.0467
-4.78%
$186.88 million $703,315
Dec 1, 2022 $0.0491
-1.87%
$196.19 million $467,671
Nov 30, 2022 $0.05
+5.55%
$199.8 million $571,417
Nov 29, 2022 $0.0473
-1.04%
$189.21 million $1.03 million
Nov 28, 2022 $0.0477
-5.17%
$190.6 million $271,635
Nov 27, 2022 $0.0501
-2.69%
$200.53 million $191,998
Nov 26, 2022 $0.0515
+2.69%
$206.07 million $1.02 million
Nov 25, 2022 $0.05
-3.57%
$200.11 million $310,802
Nov 24, 2022 $0.0519
+4.90%
$207.45 million $604,424
Nov 23, 2022 $0.0494
+10.11%
$197.48 million $383,614
Nov 22, 2022 $0.0449
-0.55%
$179.58 million $304,077
Nov 21, 2022 $0.0452
-1.18%
$180.67 million $400,462
Nov 20, 2022 $0.0453
-4.05%
$181.23 million $324,654
Nov 19, 2022 $0.0472
-3.76%
$188.72 million $678,402
Nov 18, 2022 $0.049
+1.10%
$196.07 million $659,362
Nov 17, 2022 $0.0485
-0.09%
$193.8 million $434,610
Nov 16, 2022 $0.0484
-3.56%
$193.58 million $513,917
Nov 15, 2022 $0.0502
+6.78%
$200.86 million $672,593
Nov 14, 2022 $0.0471
+1.87%
$188.25 million $854,612
Nov 13, 2022 $0.0465
-13.15%
$186.13 million $1.01 million