Constellation Historical Data

DAG Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.113
-1.79%
$ 452.21 million $ 1.08 million
Aug 8, 2022 $ 0.115
+6.16%
$ 460.72 million $ 887,478
Aug 7, 2022 $ 0.108
-2.35%
$ 431.3 million $ 730,854
Aug 6, 2022 $ 0.11
-4.23%
$ 438.22 million $ 712,022
Aug 5, 2022 $ 0.115
+4.38%
$ 459.85 million $ 758,666
Aug 4, 2022 $ 0.111
-0.58%
$ 442.48 million $ 655,850
Aug 3, 2022 $ 0.112
+4.89%
$ 447.15 million $ 1.27 million
Aug 2, 2022 $ 0.106
+3.37%
$ 424.37 million $ 2.32 million
Aug 1, 2022 $ 0.103
-8.57%
$ 410.25 million $ 1.27 million
Jul 31, 2022 $ 0.112
+3.01%
$ 448.82 million $ 1.08 million
Jul 30, 2022 $ 0.109
+16.77%
$ 434.78 million $ 7.36 million
Jul 29, 2022 $ 0.0935
+8.47%
$ 373.89 million $ 1.09 million
Jul 28, 2022 $ 0.0862
+2.13%
$ 344.8 million $ 795,149
Jul 27, 2022 $ 0.0845
+6.18%
$ 337.83 million $ 840,488
Jul 26, 2022 $ 0.0796
-1.32%
$ 318.26 million $ 963,780
Jul 25, 2022 $ 0.0807
-1.55%
$ 322.69 million $ 1.67 million
Jul 24, 2022 $ 0.0819
+1.25%
$ 327.59 million $ 554,025
Jul 23, 2022 $ 0.0812
+2.70%
$ 324.62 million $ 2.01 million
Jul 22, 2022 $ 0.079
+1.74%
$ 315.82 million $ 3.89 million
Jul 21, 2022 $ 0.0776
-1.31%
$ 310.43 million $ 1.15 million
Jul 20, 2022 $ 0.0789
-6.36%
$ 315.59 million $ 2.06 million
Jul 19, 2022 $ 0.0843
+8.03%
$ 337.1 million $ 947,354
Jul 18, 2022 $ 0.0779
+6.99%
$ 311.72 million $ 954,546
Jul 17, 2022 $ 0.0725
+1.16%
$ 290.13 million $ 480,934
Jul 16, 2022 $ 0.0717
+2.32%
$ 286.83 million $ 781,456
Jul 15, 2022 $ 0.0703
-4.28%
$ 281.08 million $ 699,043
Jul 14, 2022 $ 0.0734
+3.34%
$ 293.76 million $ 2.93 million
Jul 13, 2022 $ 0.0711
+1.68%
$ 284.21 million $ 2.76 million
Jul 12, 2022 $ 0.0697
+0.18%
$ 278.95 million $ 615,134
Jul 11, 2022 $ 0.0698
-2.69%
$ 279.19 million $ 368,195
Jul 10, 2022 $ 0.0717
-2.15%
$ 286.89 million $ 390,800
Jul 9, 2022 $ 0.0731
+2.12%
$ 292.47 million $ 1.71 million
Jul 8, 2022 $ 0.0717
-0.36%
$ 286.68 million $ 1.11 million
Jul 7, 2022 $ 0.0719
+1.21%
$ 287.53 million $ 1.39 million
Jul 6, 2022 $ 0.0713
+3.96%
$ 285.06 million $ 412,955
Jul 5, 2022 $ 0.0686
-0.84%
$ 274.2 million $ 445,990
Jul 4, 2022 $ 0.0694
+9.72%
$ 277.64 million $ 442,538
Jul 3, 2022 $ 0.0631
-7.54%
$ 252.35 million $ 490,160
Jul 2, 2022 $ 0.0682
+1.45%
$ 272.82 million $ 741,784
Jul 1, 2022 $ 0.0679
-2.12%
$ 271.6 million $ 876,239
Jun 30, 2022 $ 0.0694
-9.54%
$ 277.53 million $ 936,819
Jun 29, 2022 $ 0.0757
+15.24%
$ 302.9 million $ 1.27 million
Jun 28, 2022 $ 0.0655
-8.52%
$ 261.81 million $ 669,974
Jun 27, 2022 $ 0.0724
-1.48%
$ 289.58 million $ 732,524
Jun 26, 2022 $ 0.0735
-1.47%
$ 293.83 million $ 382,092
Jun 25, 2022 $ 0.0742
+0.56%
$ 296.73 million $ 768,457
Jun 24, 2022 $ 0.0738
+4.75%
$ 295.22 million $ 348,192
Jun 23, 2022 $ 0.0702
+6.20%
$ 280.6 million $ 590,023
Jun 22, 2022 $ 0.0661
-9.30%
$ 264.21 million $ 595,815
Jun 21, 2022 $ 0.0729
+11.93%
$ 291.55 million $ 811,577