Constellation Historical Data

DAG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0135
+0.39%
$ 53.95 million $ 871,192
Feb 23, 12 AM $ 0.0134
+0.39%
$ 53.78 million $ 878,551
Feb 22, 11 PM $ 0.0134
+0.14%
$ 53.58 million $ 900,102
Feb 22, 10 PM $ 0.0134
-0.56%
$ 53.5 million $ 900,545
Feb 22, 9 PM $ 0.0135
+0.40%
$ 53.8 million $ 904,700
Feb 22, 8 PM $ 0.0134
+1.02%
$ 53.6 million $ 908,135
Feb 22, 7 PM $ 0.0133
-0.83%
$ 53.05 million $ 916,726
Feb 22, 6 PM $ 0.0134
-1.49%
$ 53.5 million $ 914,661
Feb 22, 5 PM $ 0.0136
-1.43%
$ 54.31 million $ 899,785
Feb 22, 4 PM $ 0.0138
-1.13%
$ 55.1 million $ 894,246
Feb 22, 3 PM $ 0.0139
+0.24%
$ 55.73 million $ 885,086
Feb 22, 2 PM $ 0.0139
-0.60%
$ 55.6 million $ 877,667
Feb 22, 1 PM $ 0.014
+0.09%
$ 55.93 million $ 880,459
Feb 22, 12 PM $ 0.014
-1.45%
$ 55.88 million $ 881,041
Feb 22, 11 AM $ 0.0142
-0.08%
$ 56.7 million $ 880,493
Feb 22, 10 AM $ 0.0142
+0.50%
$ 56.75 million $ 864,752
Feb 22, 9 AM $ 0.0141
+0.49%
$ 56.47 million $ 857,607
Feb 22, 8 AM $ 0.0141
-0.50%
$ 56.2 million $ 851,855
Feb 22, 7 AM $ 0.0141
+0.10%
$ 56.46 million $ 849,169
Feb 22, 6 AM $ 0.0141
+0.39%
$ 56.42 million $ 853,132
Feb 22, 5 AM $ 0.0141
+0.08%
$ 56.21 million $ 853,137
Feb 22, 4 AM $ 0.014
+0.30%
$ 56.15 million $ 850,910
Feb 22, 3 AM $ 0.014
+0.48%
$ 55.99 million $ 850,950
Feb 22, 2 AM $ 0.0139
+0.12%
$ 55.73 million $ 847,161
Feb 22, 1 AM $ 0.0139
+0.29%
$ 55.66 million $ 841,249
Feb 22, 12 AM $ 0.0139
+0.14%
$ 55.5 million $ 838,181
Feb 21, 11 PM $ 0.0139
+0.47%
$ 55.42 million $ 831,777
Feb 21, 10 PM $ 0.0138
-0.04%
$ 55.18 million $ 827,324
Feb 21, 9 PM $ 0.0138
+0.12%
$ 55.19 million $ 829,779
Feb 21, 8 PM $ 0.0138
+0.12%
$ 55.12 million $ 836,875
Feb 21, 7 PM $ 0.0138
-0.10%
$ 55.05 million $ 833,224
Feb 21, 6 PM $ 0.0138
+0.25%
$ 55.1 million $ 840,063
Feb 21, 5 PM $ 0.0137
+0.17%
$ 54.97 million $ 864,027
Feb 21, 4 PM $ 0.0137
+0.01%
$ 54.88 million $ 861,781
Feb 21, 3 PM $ 0.0137
-0.23%
$ 54.87 million $ 857,519
Feb 21, 2 PM $ 0.0137
-0.08%
$ 54.98 million $ 861,743
Feb 21, 1 PM $ 0.0138
+0.10%
$ 55.03 million $ 857,465
Feb 21, 12 PM $ 0.0137
-0.42%
$ 54.97 million $ 860,696
Feb 21, 11 AM $ 0.0138
-0.03%
$ 55.16 million $ 865,147
Feb 21, 10 AM $ 0.0138
+0.19%
$ 55.18 million $ 859,990
Feb 21, 9 AM $ 0.0138
+0.06%
$ 55.07 million $ 854,058
Feb 21, 8 AM $ 0.0138
+0.02%
$ 55.05 million $ 859,846
Feb 21, 7 AM $ 0.0138
+0.27%
$ 55.04 million $ 848,302
Feb 21, 6 AM $ 0.0137
+0.02%
$ 54.89 million $ 844,019
Feb 21, 5 AM $ 0.0137
+0.28%
$ 54.87 million $ 834,623
Feb 21, 4 AM $ 0.0137
+0.33%
$ 54.72 million $ 831,251
Feb 21, 3 AM $ 0.0136
-0.24%
$ 54.52 million $ 821,957
Feb 21, 2 AM $ 0.0137
+0.06%
$ 54.66 million $ 816,658
Feb 21, 1 AM $ 0.0137
+0.13%
$ 54.63 million $ 813,159
Feb 21, 12 AM $ 0.0136
+0.08%
$ 54.56 million $ 814,381