Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Historical Data

DAG Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 AM $0.007
-0.05%
$16.79 million $453,431
Sep 4, 4 AM $0.007
+0.34%
$16.8 million $455,401
Sep 4, 3 AM $0.00698
-0.12%
$16.75 million $452,793
Sep 4, 2 AM $0.00699
-0.02%
$16.77 million $461,862
Sep 4, 1 AM $0.00699
+0.04%
$16.77 million $463,301
Sep 4, 12 AM $0.00698
-0.13%
$16.76 million $462,713
Sep 3, 11 PM $0.00699
+0.02%
$16.78 million $464,141
Sep 3, 10 PM $0.00699
-0.09%
$16.78 million $466,282
Sep 3, 9 PM $0.007
-0.03%
$16.8 million $467,031
Sep 3, 8 PM $0.007
+0.23%
$16.8 million $469,630
Sep 3, 7 PM $0.00699
+0.08%
$16.77 million $466,538
Sep 3, 6 PM $0.00698
+0.22%
$16.75 million $465,935
Sep 3, 5 PM $0.00697
-0.01%
$16.72 million $475,824
Sep 3, 4 PM $0.00697
+0.00%
$16.72 million $474,313
Sep 3, 3 PM $0.00696
+0.05%
$16.71 million $462,634
Sep 3, 2 PM $0.00696
+0.18%
$16.71 million $453,115
Sep 3, 1 PM $0.00695
+0.27%
$16.68 million $453,203
Sep 3, 12 PM $0.00693
+0.07%
$16.63 million $458,716
Sep 3, 11 AM $0.00692
+0.04%
$16.62 million $456,223
Sep 3, 10 AM $0.00692
-0.20%
$16.61 million $449,094
Sep 3, 9 AM $0.00693
-0.10%
$16.64 million $442,007
Sep 3, 8 AM $0.00694
-0.02%
$16.66 million $449,224
Sep 3, 7 AM $0.00694
-0.23%
$16.66 million $450,384
Sep 3, 6 AM $0.00696
+0.18%
$16.7 million $448,376
Sep 3, 5 AM $0.00694
+0.18%
$16.66 million $448,413
Sep 3, 4 AM $0.00693
+0.05%
$16.63 million $450,181
Sep 3, 3 AM $0.00693
-0.09%
$16.62 million $449,897
Sep 3, 2 AM $0.00693
+0.05%
$16.64 million $448,662
Sep 3, 1 AM $0.00693
-0.02%
$16.63 million $452,630
Sep 3, 12 AM $0.00693
-0.17%
$16.63 million $451,891
Sep 2, 11 PM $0.00694
+0.09%
$16.66 million $452,580
Sep 2, 10 PM $0.00694
-0.09%
$16.65 million $452,501
Sep 2, 9 PM $0.00694
-0.11%
$16.67 million $453,092
Sep 2, 8 PM $0.00695
-0.06%
$16.68 million $456,958
Sep 2, 7 PM $0.00696
-0.01%
$16.7 million $458,801
Sep 2, 6 PM $0.00696
+0.03%
$16.7 million $460,546
Sep 2, 5 PM $0.00696
-0.13%
$16.69 million $448,265
Sep 2, 4 PM $0.00696
-0.01%
$16.71 million $451,704
Sep 2, 3 PM $0.00696
+0.05%
$16.71 million $450,281
Sep 2, 2 PM $0.00696
+0.01%
$16.71 million $459,202
Sep 2, 1 PM $0.00696
+0.17%
$16.71 million $466,551
Sep 2, 12 PM $0.00695
-0.09%
$16.68 million $457,949
Sep 2, 11 AM $0.00696
+0.25%
$16.7 million $462,557
Sep 2, 10 AM $0.00694
+0.00%
$16.66 million $464,594
Sep 2, 9 AM $0.00694
-0.76%
$16.66 million $468,616
Sep 2, 8 AM $0.00699
-0.17%
$16.78 million $456,463
Sep 2, 7 AM $0.007
-0.07%
$16.81 million $452,766
Sep 2, 6 AM $0.00701
-0.20%
$16.83 million $464,609
Sep 2, 5 AM $0.00703
-0.03%
$16.86 million $413,061
Sep 2, 4 AM $0.00703
+0.04%
$16.87 million $410,934