Constellation Historical Data

DAG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.00878
+0.05%
$ 35.13 million $ 617,203
Apr 10, 7 AM $ 0.00878
-0.34%
$ 35.11 million $ 609,291
Apr 10, 6 AM $ 0.00881
-0.29%
$ 35.23 million $ 598,314
Apr 10, 5 AM $ 0.00883
+0.14%
$ 35.33 million $ 600,994
Apr 10, 4 AM $ 0.00882
+0.08%
$ 35.28 million $ 607,657
Apr 10, 3 AM $ 0.00881
+0.22%
$ 35.24 million $ 610,493
Apr 10, 2 AM $ 0.00879
+0.07%
$ 35.17 million $ 601,801
Apr 10, 1 AM $ 0.00879
+0.01%
$ 35.14 million $ 611,429
Apr 10, 12 AM $ 0.00878
-0.04%
$ 35.14 million $ 617,347
Apr 9, 11 PM $ 0.00879
-0.06%
$ 35.15 million $ 629,657
Apr 9, 10 PM $ 0.00879
-0.18%
$ 35.17 million $ 678,663
Apr 9, 9 PM $ 0.00881
+0.12%
$ 35.24 million $ 709,624
Apr 9, 8 PM $ 0.0088
-0.08%
$ 35.19 million $ 728,430
Apr 9, 7 PM $ 0.0088
+0.13%
$ 35.22 million $ 745,060
Apr 9, 6 PM $ 0.00879
+0.07%
$ 35.17 million $ 750,954
Apr 9, 5 PM $ 0.00879
+0.21%
$ 35.15 million $ 744,112
Apr 9, 4 PM $ 0.00877
+0.05%
$ 35.07 million $ 745,291
Apr 9, 3 PM $ 0.00876
+0.12%
$ 35.06 million $ 739,205
Apr 9, 2 PM $ 0.00875
+0.15%
$ 35.02 million $ 732,965
Apr 9, 1 PM $ 0.00874
-0.15%
$ 34.97 million $ 727,021
Apr 9, 12 PM $ 0.00875
+0.05%
$ 35.02 million $ 687,473
Apr 9, 11 AM $ 0.00875
-0.21%
$ 35 million $ 680,472
Apr 9, 10 AM $ 0.00877
+0.00%
$ 35.08 million $ 675,979
Apr 9, 9 AM $ 0.00877
-0.08%
$ 35.08 million $ 673,256
Apr 9, 8 AM $ 0.00878
+0.10%
$ 35.11 million $ 664,005
Apr 9, 7 AM $ 0.00877
-0.03%
$ 35.08 million $ 662,411
Apr 9, 6 AM $ 0.00877
+0.08%
$ 35.09 million $ 652,159
Apr 9, 5 AM $ 0.00876
+0.08%
$ 35.06 million $ 648,790
Apr 9, 4 AM $ 0.00876
-0.01%
$ 35.03 million $ 639,410
Apr 9, 3 AM $ 0.00876
-0.01%
$ 35.03 million $ 634,179
Apr 9, 2 AM $ 0.00876
-0.01%
$ 35.04 million $ 631,666
Apr 9, 1 AM $ 0.00876
+0.11%
$ 35.04 million $ 618,893
Apr 9, 12 AM $ 0.00875
-0.16%
$ 35.01 million $ 621,492
Apr 8, 11 PM $ 0.00877
-0.01%
$ 35.06 million $ 610,680
Apr 8, 10 PM $ 0.00877
-0.50%
$ 35.06 million $ 577,853
Apr 8, 9 PM $ 0.00881
-0.03%
$ 35.25 million $ 553,416
Apr 8, 8 PM $ 0.00881
-0.01%
$ 35.26 million $ 533,767
Apr 8, 7 PM $ 0.00882
-0.16%
$ 35.26 million $ 526,301
Apr 8, 6 PM $ 0.00883
-0.35%
$ 35.32 million $ 510,074
Apr 8, 5 PM $ 0.00886
+0.06%
$ 35.43 million $ 510,098
Apr 8, 4 PM $ 0.00885
+0.11%
$ 35.41 million $ 504,916
Apr 8, 3 PM $ 0.00884
+0.02%
$ 35.37 million $ 506,263
Apr 8, 2 PM $ 0.00884
-0.01%
$ 35.37 million $ 506,217
Apr 8, 1 PM $ 0.00884
-0.01%
$ 35.37 million $ 534,628
Apr 8, 12 PM $ 0.00884
-0.09%
$ 35.37 million $ 529,191
Apr 8, 11 AM $ 0.00885
+0.15%
$ 35.41 million $ 536,559
Apr 8, 10 AM $ 0.00884
-0.12%
$ 35.36 million $ 545,044
Apr 8, 9 AM $ 0.00885
-0.09%
$ 35.4 million $ 544,460
Apr 8, 8 AM $ 0.00886
+0.08%
$ 35.43 million $ 563,231
Apr 8, 7 AM $ 0.00885
-0.10%
$ 35.4 million $ 574,133