Constellation Historical Data

DAG Page 28
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $0.00796
-0.62%
$19.11 million $545,954
Jul 17, 8 PM $0.00801
-0.41%
$19.23 million $545,174
Jul 17, 7 PM $0.00805
+0.05%
$19.31 million $532,897
Jul 17, 6 PM $0.00804
+0.14%
$19.3 million $532,438
Jul 17, 5 PM $0.00803
-0.14%
$19.27 million $540,833
Jul 17, 4 PM $0.00804
+0.20%
$19.3 million $547,629
Jul 17, 3 PM $0.00803
-0.06%
$19.26 million $558,622
Jul 17, 2 PM $0.00803
+0.08%
$19.27 million $564,421
Jul 17, 1 PM $0.00802
+0.16%
$19.26 million $570,415
Jul 17, 12 PM $0.00801
+0.00%
$19.23 million $583,341
Jul 17, 11 AM $0.00801
-0.14%
$19.23 million $603,806
Jul 17, 10 AM $0.00802
+0.28%
$19.26 million $608,654
Jul 17, 9 AM $0.008
-0.09%
$19.2 million $599,985
Jul 17, 8 AM $0.00801
+0.14%
$19.22 million $568,241
Jul 17, 7 AM $0.008
-0.19%
$19.19 million $542,453
Jul 17, 6 AM $0.00801
-1.30%
$19.23 million $546,017
Jul 17, 5 AM $0.00812
-0.88%
$19.48 million $537,177
Jul 17, 4 AM $0.00819
+0.10%
$19.66 million $525,605
Jul 17, 3 AM $0.00818
-0.52%
$19.64 million $524,668
Jul 17, 2 AM $0.00823
-0.23%
$19.74 million $527,713
Jul 17, 1 AM $0.00824
+0.02%
$19.79 million $535,372
Jul 17, 12 AM $0.00824
+0.12%
$19.78 million $534,876
Jul 16, 11 PM $0.00823
-0.19%
$19.76 million $530,005
Jul 16, 10 PM $0.00825
-0.05%
$19.8 million $536,143
Jul 16, 9 PM $0.00825
+0.09%
$19.81 million $545,601
Jul 16, 8 PM $0.00825
-0.09%
$19.79 million $549,144
Jul 16, 7 PM $0.00825
-0.32%
$19.81 million $563,541
Jul 16, 6 PM $0.00828
-0.24%
$19.87 million $561,649
Jul 16, 5 PM $0.0083
-0.10%
$19.92 million $556,827
Jul 16, 4 PM $0.00831
-0.49%
$19.94 million $555,281
Jul 16, 3 PM $0.00835
-0.12%
$20.04 million $569,668
Jul 16, 2 PM $0.00836
-0.69%
$20.06 million $582,992
Jul 16, 1 PM $0.00842
+0.20%
$20.2 million $586,567
Jul 16, 12 PM $0.0084
-0.82%
$20.15 million $593,759
Jul 16, 11 AM $0.00847
+0.14%
$20.32 million $594,183
Jul 16, 10 AM $0.00845
-0.13%
$20.29 million $588,726
Jul 16, 9 AM $0.00847
-0.27%
$20.32 million $596,587
Jul 16, 8 AM $0.00849
+0.12%
$20.38 million $594,566
Jul 16, 7 AM $0.00848
-0.14%
$20.35 million $592,770
Jul 16, 6 AM $0.00849
-0.30%
$20.38 million $581,649
Jul 16, 5 AM $0.00852
+0.07%
$20.45 million $578,327
Jul 16, 4 AM $0.00851
-0.04%
$20.43 million $579,998
Jul 16, 3 AM $0.00852
-0.25%
$20.44 million $593,051
Jul 16, 2 AM $0.00854
-1.42%
$20.49 million $587,837
Jul 16, 1 AM $0.00866
-0.04%
$20.78 million $583,382
Jul 16, 12 AM $0.00866
-0.03%
$20.78 million $588,044
Jul 15, 11 PM $0.00866
-0.04%
$20.79 million $619,508
Jul 15, 10 PM $0.00867
-0.19%
$20.8 million $640,408
Jul 15, 9 PM $0.00868
-0.12%
$20.84 million $632,780
Jul 15, 8 PM $0.00869
-1.05%
$20.86 million $649,014