Constellation Historical Data

DAG Page 28
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.00849
-0.03%
$ 20.28 million $ 534,332
2:14 AM $ 0.00849
+0.04%
$ 20.38 million $ 534,416
2:13 AM $ 0.00849
-0.01%
$ 20.38 million $ 534,869
2:12 AM $ 0.00849
+0.02%
$ 20.38 million $ 534,883
2:11 AM $ 0.00849
-0.11%
$ 20.38 million $ 534,818
2:10 AM $ 0.0085
+0.12%
$ 20.38 million $ 534,821
2:09 AM $ 0.00849
+0.00%
$ 20.37 million $ 535,325
2:08 AM $ 0.00849
+0.01%
$ 20.37 million $ 535,416
2:07 AM $ 0.00849
-0.01%
$ 20.37 million $ 535,445
2:06 AM $ 0.00849
-0.01%
$ 20.37 million $ 535,535
2:05 AM $ 0.00849
+0.03%
$ 20.37 million $ 535,615
2:04 AM $ 0.00848
-0.08%
$ 20.36 million $ 535,496
2:03 AM $ 0.00849
+0.06%
$ 20.36 million $ 535,602
2:02 AM $ 0.00849
-0.03%
$ 20.36 million $ 535,626
2:01 AM $ 0.00849
+0.03%
$ 20.36 million $ 535,626
2:00 AM $ 0.00849
-0.04%
$ 20.36 million $ 535,636
1:59 AM $ 0.00849
-0.04%
$ 20.37 million $ 535,580
1:58 AM $ 0.00849
+0.02%
$ 20.37 million $ 535,630
1:57 AM $ 0.00849
+0.00%
$ 20.37 million $ 535,722
1:56 AM $ 0.00849
+0.02%
$ 20.37 million $ 535,868
1:55 AM $ 0.00849
-0.01%
$ 20.37 million $ 597,305
1:54 AM $ 0.00849
-0.03%
$ 20.37 million $ 597,278
1:53 AM $ 0.00849
+0.02%
$ 20.37 million $ 597,353
1:52 AM $ 0.00849
-0.04%
$ 20.37 million $ 597,346
1:51 AM $ 0.00849
+0.01%
$ 20.37 million $ 597,266
1:50 AM $ 0.00849
-0.01%
$ 20.37 million $ 597,359
1:49 AM $ 0.00849
+0.00%
$ 20.38 million $ 597,365
1:48 AM $ 0.00849
+0.04%
$ 20.38 million $ 597,286
1:47 AM $ 0.00849
-0.01%
$ 20.38 million $ 597,277
1:46 AM $ 0.00849
+0.01%
$ 20.38 million $ 597,255
1:45 AM $ 0.00849
+0.01%
$ 20.38 million $ 597,263
1:44 AM $ 0.00849
+0.04%
$ 20.38 million $ 597,382
1:43 AM $ 0.00849
-0.01%
$ 20.38 million $ 597,420
1:42 AM $ 0.00849
+0.01%
$ 20.38 million $ 597,404
1:41 AM $ 0.00849
-0.03%
$ 20.38 million $ 597,436
1:40 AM $ 0.00849
+0.00%
$ 20.38 million $ 597,413
1:39 AM $ 0.00849
-0.01%
$ 20.38 million $ 597,413
1:38 AM $ 0.00849
-0.01%
$ 20.38 million $ 597,446
1:37 AM $ 0.00849
-0.01%
$ 20.38 million $ 597,064
1:36 AM $ 0.00849
-0.05%
$ 20.38 million $ 596,587
1:35 AM $ 0.0085
+0.00%
$ 20.38 million $ 596,666
1:34 AM $ 0.0085
-0.01%
$ 20.39 million $ 596,585
1:33 AM $ 0.0085
+0.02%
$ 20.39 million $ 596,619
1:32 AM $ 0.00849
-0.05%
$ 20.39 million $ 596,680
1:31 AM $ 0.0085
+0.04%
$ 20.39 million $ 596,680
1:30 AM $ 0.0085
-0.03%
$ 20.39 million $ 596,765
1:29 AM $ 0.0085
-0.01%
$ 20.39 million $ 596,667
1:28 AM $ 0.0085
+0.04%
$ 20.39 million $ 596,495
1:27 AM $ 0.0085
+0.03%
$ 20.39 million $ 596,389
1:26 AM $ 0.00849
+0.31%
$ 20.39 million $ 596,402