Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Historical Data

DAG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2022 $0.0397
-1.14%
$158.9 million $213,892
Dec 29, 2022 $0.0401
+4.30%
$160.35 million $323,721
Dec 28, 2022 $0.0384
-1.57%
$153.61 million $254,169
Dec 27, 2022 $0.039
-4.09%
$156.09 million $167,866
Dec 26, 2022 $0.0408
+3.11%
$163.26 million $586,812
Dec 25, 2022 $0.0396
+1.44%
$158.55 million $194,075
Dec 24, 2022 $0.0391
+0.34%
$156.29 million $2.7 million
Dec 23, 2022 $0.0388
+2.67%
$155.04 million $221,653
Dec 22, 2022 $0.0378
+5.09%
$151.11 million $424,919
Dec 21, 2022 $0.0359
-5.89%
$143.42 million $321,223
Dec 20, 2022 $0.0379
+1.06%
$151.78 million $306,016
Dec 19, 2022 $0.0374
-8.01%
$149.69 million $286,278
Dec 18, 2022 $0.0407
-1.11%
$162.59 million $132,331
Dec 17, 2022 $0.0412
+0.26%
$164.97 million $237,842
Dec 16, 2022 $0.0413
-2.92%
$165.15 million $291,001
Dec 15, 2022 $0.0425
-1.36%
$170.01 million $192,496
Dec 14, 2022 $0.0431
-0.53%
$172.29 million $311,402
Dec 13, 2022 $0.0433
+0.71%
$173.03 million $252,679
Dec 12, 2022 $0.043
-0.29%
$171.95 million $189,521
Dec 11, 2022 $0.0431
-0.37%
$172.29 million $190,971
Dec 10, 2022 $0.0433
-0.40%
$173.05 million $133,531
Dec 9, 2022 $0.0434
-2.29%
$173.68 million $168,075
Dec 8, 2022 $0.0443
-0.56%
$177.27 million $226,661
Dec 7, 2022 $0.0445
+2.59%
$178.08 million $439,784
Dec 6, 2022 $0.0433
-4.70%
$173.34 million $304,352
Dec 5, 2022 $0.0453
-2.29%
$181.39 million $346,803
Dec 4, 2022 $0.0463
-0.96%
$185.14 million $216,639
Dec 3, 2022 $0.0467
+0.11%
$186.81 million $932,071
Dec 2, 2022 $0.0467
-4.78%
$186.88 million $703,315
Dec 1, 2022 $0.0491
-1.87%
$196.19 million $467,671
Nov 30, 2022 $0.05
+5.55%
$199.8 million $571,417
Nov 29, 2022 $0.0473
-1.04%
$189.21 million $1.03 million
Nov 28, 2022 $0.0477
-5.17%
$190.6 million $271,635
Nov 27, 2022 $0.0501
-2.69%
$200.53 million $191,998
Nov 26, 2022 $0.0515
+2.69%
$206.07 million $1.02 million
Nov 25, 2022 $0.05
-3.57%
$200.11 million $310,802
Nov 24, 2022 $0.0519
+4.90%
$207.45 million $604,424
Nov 23, 2022 $0.0494
+10.11%
$197.48 million $383,614
Nov 22, 2022 $0.0449
-0.55%
$179.58 million $304,077
Nov 21, 2022 $0.0452
-1.18%
$180.67 million $400,462
Nov 20, 2022 $0.0453
-4.05%
$181.23 million $324,654
Nov 19, 2022 $0.0472
-3.76%
$188.72 million $678,402
Nov 18, 2022 $0.049
+1.10%
$196.07 million $659,362
Nov 17, 2022 $0.0485
-0.09%
$193.8 million $434,610
Nov 16, 2022 $0.0484
-3.56%
$193.58 million $513,917
Nov 15, 2022 $0.0502
+6.78%
$200.86 million $672,593
Nov 14, 2022 $0.0471
+1.87%
$188.25 million $854,612
Nov 13, 2022 $0.0465
-13.15%
$186.13 million $1.01 million
Nov 12, 2022 $0.0535
+6.74%
$213.91 million $1.24 million
Nov 11, 2022 $0.05
-8.15%
$199.99 million $1.25 million