Constellation Historical Data

DAG Page 29
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $0.0535
+6.74%
$213.91 million $1.24 million
Nov 11, 2022 $0.05
-8.15%
$199.99 million $1.25 million
Nov 10, 2022 $0.0544
+10.71%
$217.54 million $1.53 million
Nov 9, 2022 $0.0485
-18.46%
$193.95 million $1.77 million
Nov 8, 2022 $0.0598
-7.82%
$239.01 million $1.29 million
Nov 7, 2022 $0.0649
-2.53%
$259.45 million $445,881
Nov 6, 2022 $0.0664
-5.43%
$265.64 million $593,609
Nov 5, 2022 $0.0702
+2.13%
$280.63 million $531,213
Nov 4, 2022 $0.0687
+5.16%
$274.67 million $716,181
Nov 3, 2022 $0.0654
+2.60%
$261.76 million $733,003
Nov 2, 2022 $0.0646
-3.12%
$258.26 million $901,292
Nov 1, 2022 $0.0666
-3.70%
$266.57 million $872,249
Oct 31, 2022 $0.0692
+0.02%
$276.8 million $609,249
Oct 30, 2022 $0.0691
-1.38%
$276.43 million $514,590
Oct 29, 2022 $0.0698
-2.12%
$279.31 million $1.22 million
Oct 28, 2022 $0.0716
+4.71%
$286.26 million $952,851
Oct 27, 2022 $0.0682
-5.38%
$272.87 million $743,981
Oct 26, 2022 $0.0721
-1.24%
$288.37 million $662,365
Oct 25, 2022 $0.073
+2.07%
$291.89 million $729,722
Oct 24, 2022 $0.0717
-3.71%
$286.93 million $858,681
Oct 23, 2022 $0.0747
+5.73%
$298.97 million $501,389
Oct 22, 2022 $0.0707
-6.09%
$282.7 million $687,690
Oct 21, 2022 $0.0761
+10.11%
$304.54 million $683,938
Oct 20, 2022 $0.0692
-2.06%
$276.96 million $620,296
Oct 19, 2022 $0.071
-4.05%
$283.99 million $599,991
Oct 18, 2022 $0.074
-7.08%
$296.07 million $1.25 million
Oct 17, 2022 $0.0796
+9.15%
$318.44 million $1.47 million
Oct 16, 2022 $0.073
-2.61%
$292.05 million $616,963
Oct 15, 2022 $0.0751
-3.12%
$300.26 million $385,916
Oct 14, 2022 $0.0775
+2.26%
$309.84 million $710,832
Oct 13, 2022 $0.0758
-5.24%
$303.04 million $1.48 million
Oct 12, 2022 $0.08
+2.83%
$319.83 million $347,590
Oct 11, 2022 $0.0777
+0.42%
$310.89 million $16.2 million
Oct 10, 2022 $0.0772
-4.90%
$308.69 million $5.29 million
Oct 9, 2022 $0.0811
-3.43%
$324.24 million $1.4 million
Oct 8, 2022 $0.0837
+6.08%
$334.67 million $1.28 million
Oct 7, 2022 $0.0788
+3.82%
$315.05 million $1.81 million
Oct 6, 2022 $0.076
-9.46%
$304.11 million $619,089
Oct 5, 2022 $0.0841
+0.89%
$336.56 million $6.93 million
Oct 4, 2022 $0.0834
+7.90%
$333.6 million $2.61 million
Oct 3, 2022 $0.0769
+9.62%
$307.64 million $1.97 million
Oct 2, 2022 $0.0701
-1.75%
$280.53 million $500,300
Oct 1, 2022 $0.0714
+1.47%
$285.52 million $361,399
Sep 30, 2022 $0.0704
+3.98%
$281.72 million $2.1 million
Sep 29, 2022 $0.0678
-6.40%
$271.04 million $603,208
Sep 28, 2022 $0.0722
-2.31%
$288.8 million $2.16 million
Sep 27, 2022 $0.0738
+6.00%
$295.01 million $1.1 million
Sep 26, 2022 $0.0693
+6.04%
$277.19 million $868,611
Sep 25, 2022 $0.0654
+1.40%
$261.46 million $885,915
Sep 24, 2022 $0.0644
-1.86%
$257.78 million $445,208