Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 AM $0.00703
+0.04%
$16.87 million $410,934
Sep 2, 3 AM $0.00703
+0.32%
$16.86 million $414,422
Sep 2, 2 AM $0.007
+0.09%
$16.81 million $407,569
Sep 2, 1 AM $0.007
-0.01%
$16.79 million $402,947
Sep 2, 12 AM $0.007
-0.18%
$16.8 million $404,730
Sep 1, 11 PM $0.00701
-0.03%
$16.83 million $407,491
Sep 1, 10 PM $0.00701
-0.05%
$16.83 million $441,349
Sep 1, 9 PM $0.00702
-0.20%
$16.84 million $450,340
Sep 1, 8 PM $0.00703
+0.18%
$16.87 million $454,325
Sep 1, 7 PM $0.00702
-0.08%
$16.84 million $451,728
Sep 1, 6 PM $0.00702
-0.43%
$16.85 million $448,324
Sep 1, 5 PM $0.00705
-0.04%
$16.93 million $446,626
Sep 1, 4 PM $0.00706
-0.22%
$16.93 million $461,147
Sep 1, 3 PM $0.00707
-0.11%
$16.97 million $470,546
Sep 1, 2 PM $0.00708
+0.18%
$16.99 million $468,297
Sep 1, 1 PM $0.00707
+0.08%
$16.96 million $462,988
Sep 1, 12 PM $0.00706
-0.06%
$16.95 million $461,470
Sep 1, 11 AM $0.00706
+0.03%
$16.95 million $470,459
Sep 1, 10 AM $0.00706
+0.22%
$16.95 million $468,226
Sep 1, 9 AM $0.00705
-0.07%
$16.92 million $460,991
Sep 1, 8 AM $0.00705
-0.17%
$16.93 million $451,221
Sep 1, 7 AM $0.00707
-0.34%
$16.96 million $446,251
Sep 1, 6 AM $0.00709
-0.12%
$17.02 million $431,664
Sep 1, 5 AM $0.0071
+0.28%
$17.04 million $429,467
Sep 1, 4 AM $0.00708
-0.01%
$16.99 million $425,270
Sep 1, 3 AM $0.00708
+0.15%
$16.98 million $425,394
Sep 1, 2 AM $0.00707
-0.02%
$16.96 million $430,453
Sep 1, 1 AM $0.00707
-0.14%
$16.96 million $428,541
Sep 1, 12 AM $0.00708
+0.05%
$16.99 million $425,277
Aug 31, 11 PM $0.00707
-0.01%
$16.98 million $419,618
Aug 31, 10 PM $0.00708
+0.29%
$16.98 million $389,828
Aug 31, 9 PM $0.00706
+0.15%
$16.93 million $385,297
Aug 31, 8 PM $0.00705
-0.13%
$16.91 million $377,899
Aug 31, 7 PM $0.00705
+0.17%
$16.93 million $376,577
Aug 31, 6 PM $0.00704
-0.10%
$16.9 million $377,033
Aug 31, 5 PM $0.00705
+0.79%
$16.92 million $377,211
Aug 31, 4 PM $0.007
+0.35%
$16.79 million $360,194
Aug 31, 3 PM $0.00697
+0.15%
$16.73 million $353,324
Aug 31, 2 PM $0.00696
-0.13%
$16.71 million $348,759
Aug 31, 1 PM $0.00697
-0.01%
$16.73 million $347,157
Aug 31, 12 PM $0.00697
-0.36%
$16.73 million $342,176
Aug 31, 11 AM $0.007
-0.25%
$16.79 million $339,896
Aug 31, 10 AM $0.00702
+0.16%
$16.84 million $338,627
Aug 31, 9 AM $0.007
+0.05%
$16.81 million $341,433
Aug 31, 8 AM $0.007
+0.07%
$16.8 million $346,569
Aug 31, 7 AM $0.007
-0.11%
$16.79 million $359,057
Aug 31, 6 AM $0.007
+0.33%
$16.81 million $376,181
Aug 31, 5 AM $0.00698
+0.23%
$16.75 million $381,235
Aug 31, 4 AM $0.00696
-0.21%
$16.71 million $384,655
Aug 31, 3 AM $0.00698
-0.09%
$16.75 million $382,917