Constellation Historical Data

DAG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0137
+0.13%
$ 54.63 million $ 813,159
Feb 21, 12 AM $ 0.0136
+0.08%
$ 54.56 million $ 814,381
Feb 20, 11 PM $ 0.0136
+0.15%
$ 54.52 million $ 806,788
Feb 20, 10 PM $ 0.0136
-0.58%
$ 54.42 million $ 800,823
Feb 20, 9 PM $ 0.0137
-0.28%
$ 54.74 million $ 793,990
Feb 20, 8 PM $ 0.0137
+0.12%
$ 54.9 million $ 783,449
Feb 20, 7 PM $ 0.0137
+0.18%
$ 54.84 million $ 784,652
Feb 20, 6 PM $ 0.0137
-0.99%
$ 54.73 million $ 775,802
Feb 20, 5 PM $ 0.0138
+0.03%
$ 55.28 million $ 779,213
Feb 20, 4 PM $ 0.0138
+0.57%
$ 55.26 million $ 786,348
Feb 20, 3 PM $ 0.0137
+0.22%
$ 54.95 million $ 792,104
Feb 20, 2 PM $ 0.0137
+0.17%
$ 54.82 million $ 808,818
Feb 20, 1 PM $ 0.0137
+0.04%
$ 54.71 million $ 906,240
Feb 20, 12 PM $ 0.0137
+0.89%
$ 54.71 million $ 904,802
Feb 20, 11 AM $ 0.0136
-0.17%
$ 54.23 million $ 901,769
Feb 20, 10 AM $ 0.0136
-0.05%
$ 54.32 million $ 903,789
Feb 20, 9 AM $ 0.0136
+0.74%
$ 54.36 million $ 914,262
Feb 20, 8 AM $ 0.0135
-0.25%
$ 53.95 million $ 901,565
Feb 20, 7 AM $ 0.0135
-0.12%
$ 54.08 million $ 911,063
Feb 20, 6 AM $ 0.0135
+0.06%
$ 54.15 million $ 908,081
Feb 20, 5 AM $ 0.0135
+0.26%
$ 54.1 million $ 909,927
Feb 20, 4 AM $ 0.0135
-0.21%
$ 53.98 million $ 907,684
Feb 20, 3 AM $ 0.0135
+0.00%
$ 54.09 million $ 909,631
Feb 20, 2 AM $ 0.0135
-0.01%
$ 54.09 million $ 913,498
Feb 20, 1 AM $ 0.0135
+0.14%
$ 54.09 million $ 833,214
Feb 20, 12 AM $ 0.0135
+0.39%
$ 54.04 million $ 921,640
Feb 19, 11 PM $ 0.0135
-0.01%
$ 53.82 million $ 926,152
Feb 19, 10 PM $ 0.0135
-0.56%
$ 53.82 million $ 824,884
Feb 19, 9 PM $ 0.0135
-0.08%
$ 54.15 million $ 938,775
Feb 19, 8 PM $ 0.0135
+0.02%
$ 54.16 million $ 959,064
Feb 19, 7 PM $ 0.0135
-0.23%
$ 54.15 million $ 965,485
Feb 19, 6 PM $ 0.0136
-0.20%
$ 54.27 million $ 965,410
Feb 19, 5 PM $ 0.0136
+0.12%
$ 54.38 million $ 940,566
Feb 19, 4 PM $ 0.0136
+0.49%
$ 54.33 million $ 933,135
Feb 19, 3 PM $ 0.0135
+0.93%
$ 54.05 million $ 807,958
Feb 19, 2 PM $ 0.0134
-2.82%
$ 53.54 million $ 904,443
Feb 19, 1 PM $ 0.0138
-0.11%
$ 55.08 million $ 810,129
Feb 19, 12 PM $ 0.0138
+0.16%
$ 55.15 million $ 809,191
Feb 19, 11 AM $ 0.0138
-0.06%
$ 55.09 million $ 808,177
Feb 19, 10 AM $ 0.0138
-0.21%
$ 55.1 million $ 808,644
Feb 19, 9 AM $ 0.0138
-0.05%
$ 55.22 million $ 805,972
Feb 19, 8 AM $ 0.0138
-0.66%
$ 55.25 million $ 813,659
Feb 19, 7 AM $ 0.0139
+0.57%
$ 55.6 million $ 822,090
Feb 19, 6 AM $ 0.0138
-0.26%
$ 55.29 million $ 832,071
Feb 19, 5 AM $ 0.0139
-0.06%
$ 55.45 million $ 836,448
Feb 19, 4 AM $ 0.0139
-0.16%
$ 55.48 million $ 841,911
Feb 19, 3 AM $ 0.0139
+0.07%
$ 55.57 million $ 851,218
Feb 19, 2 AM $ 0.0139
-0.35%
$ 55.53 million $ 851,364
Feb 19, 1 AM $ 0.0139
+0.13%
$ 55.73 million $ 844,455
Feb 19, 12 AM $ 0.0139
-0.19%
$ 55.67 million $ 848,953