Constellation Historical Data

DAG Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $0.00869
-1.05%
$20.86 million $649,014
Jul 15, 7 PM $0.00878
-0.05%
$21.08 million $640,976
Jul 15, 6 PM $0.00879
-0.37%
$21.09 million $644,542
Jul 15, 5 PM $0.00882
-0.01%
$21.17 million $645,060
Jul 15, 4 PM $0.00882
-0.03%
$21.17 million $669,743
Jul 15, 3 PM $0.00883
-0.43%
$21.18 million $657,114
Jul 15, 2 PM $0.00886
+0.58%
$21.27 million $643,143
Jul 15, 1 PM $0.00881
+1.01%
$21.15 million $643,095
Jul 15, 12 PM $0.00872
-0.14%
$20.94 million $626,587
Jul 15, 11 AM $0.00874
-0.08%
$20.98 million $606,342
Jul 15, 10 AM $0.00875
+0.24%
$21 million $609,888
Jul 15, 9 AM $0.00873
+0.08%
$20.95 million $613,592
Jul 15, 8 AM $0.00872
+0.08%
$20.93 million $612,795
Jul 15, 7 AM $0.00871
-1.19%
$20.91 million $621,756
Jul 15, 6 AM $0.00882
-0.03%
$21.17 million $633,631
Jul 15, 5 AM $0.00882
+0.20%
$21.17 million $641,398
Jul 15, 4 AM $0.0088
-0.79%
$21.13 million $645,884
Jul 15, 3 AM $0.00887
+0.15%
$21.3 million $642,971
Jul 15, 2 AM $0.00886
+0.23%
$21.27 million $646,630
Jul 15, 1 AM $0.00884
-0.05%
$21.22 million $644,715
Jul 15, 12 AM $0.00885
+2.76%
$21.23 million $643,272
Jul 14, 11 PM $0.00861
+2.17%
$20.67 million $616,339
Jul 14, 10 PM $0.00843
+0.29%
$20.23 million $599,487
Jul 14, 9 PM $0.00841
+1.77%
$20.17 million $612,879
Jul 14, 8 PM $0.00826
-0.03%
$19.82 million $599,986
Jul 14, 7 PM $0.00826
+0.39%
$19.83 million $597,257
Jul 14, 6 PM $0.00823
-0.17%
$19.75 million $591,564
Jul 14, 5 PM $0.00824
+1.86%
$19.78 million $590,723
Jul 14, 4 PM $0.00809
+0.01%
$19.42 million $554,440
Jul 14, 3 PM $0.00809
-0.15%
$19.42 million $544,529
Jul 14, 2 PM $0.0081
+0.67%
$19.45 million $537,939
Jul 14, 1 PM $0.00805
+0.01%
$19.32 million $526,639
Jul 14, 12 PM $0.00805
-0.04%
$19.32 million $516,426
Jul 14, 11 AM $0.00805
-0.09%
$19.33 million $517,652
Jul 14, 10 AM $0.00806
+0.09%
$19.34 million $515,289
Jul 14, 9 AM $0.00805
-0.20%
$19.32 million $539,988
Jul 14, 8 AM $0.00807
+0.05%
$19.36 million $577,700
Jul 14, 7 AM $0.00806
-0.72%
$19.35 million $580,820
Jul 14, 6 AM $0.00812
-0.87%
$19.49 million $566,482
Jul 14, 5 AM $0.00819
+0.01%
$19.66 million $561,319
Jul 14, 4 AM $0.00819
+0.21%
$19.66 million $556,956
Jul 14, 3 AM $0.00818
-0.33%
$19.62 million $557,791
Jul 14, 2 AM $0.0082
+0.06%
$19.69 million $562,211
Jul 14, 1 AM $0.0082
-0.04%
$19.67 million $562,861
Jul 14, 12 AM $0.0082
+0.79%
$19.68 million $575,401
Jul 13, 11 PM $0.00814
+0.45%
$19.53 million $594,838
Jul 13, 10 PM $0.0081
+0.46%
$19.44 million $604,975
Jul 13, 9 PM $0.00806
-0.16%
$19.35 million $626,183
Jul 13, 8 PM $0.00807
+0.54%
$19.37 million $644,292
Jul 13, 7 PM $0.00803
+0.18%
$19.27 million $647,163