Constellation Historical Data

DAG Page 29
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.00761
-0.02%
$ 18.26 million $ 525,831
10:24 PM $ 0.00761
+0.01%
$ 18.27 million $ 525,734
10:23 PM $ 0.00761
-0.02%
$ 18.27 million $ 525,818
10:22 PM $ 0.00761
-0.02%
$ 18.27 million $ 525,880
10:21 PM $ 0.00762
+0.00%
$ 18.27 million $ 526,083
10:20 PM $ 0.00762
+0.01%
$ 18.27 million $ 526,039
10:19 PM $ 0.00762
+0.02%
$ 18.28 million $ 525,115
10:18 PM $ 0.00761
+0.02%
$ 18.28 million $ 525,007
10:17 PM $ 0.00761
-0.02%
$ 18.28 million $ 524,971
10:16 PM $ 0.00762
+0.00%
$ 18.28 million $ 525,305
10:15 PM $ 0.00762
-0.02%
$ 18.28 million $ 525,364
10:14 PM $ 0.00762
+0.02%
$ 18.28 million $ 525,388
10:13 PM $ 0.00762
+0.01%
$ 18.28 million $ 525,535
10:12 PM $ 0.00761
-0.07%
$ 18.28 million $ 525,912
10:11 PM $ 0.00762
+0.01%
$ 18.28 million $ 527,085
10:10 PM $ 0.00762
+0.00%
$ 18.28 million $ 527,224
10:09 PM $ 0.00762
+0.00%
$ 18.29 million $ 527,404
10:08 PM $ 0.00762
-0.01%
$ 18.29 million $ 527,561
10:07 PM $ 0.00762
+0.08%
$ 18.29 million $ 527,602
10:06 PM $ 0.00761
-0.01%
$ 18.29 million $ 527,961
10:05 PM $ 0.00761
+0.00%
$ 18.29 million $ 527,692
10:04 PM $ 0.00761
+0.01%
$ 18.28 million $ 527,725
10:03 PM $ 0.00761
+0.03%
$ 18.28 million $ 527,742
10:02 PM $ 0.00761
+0.01%
$ 18.28 million $ 527,595
10:01 PM $ 0.00761
-0.03%
$ 18.28 million $ 527,717
10:00 PM $ 0.00761
+0.00%
$ 18.28 million $ 527,702
9:59 PM $ 0.00761
+0.02%
$ 18.27 million $ 527,621
9:58 PM $ 0.00761
-0.02%
$ 18.27 million $ 527,650
9:57 PM $ 0.00761
-0.15%
$ 18.27 million $ 527,737
9:56 PM $ 0.00762
+0.04%
$ 18.27 million $ 526,922
9:55 PM $ 0.00762
+0.00%
$ 18.27 million $ 526,937
9:54 PM $ 0.00762
-0.02%
$ 18.29 million $ 526,951
9:53 PM $ 0.00762
-0.02%
$ 18.29 million $ 526,984
9:52 PM $ 0.00762
-0.01%
$ 18.29 million $ 527,008
9:51 PM $ 0.00763
+0.01%
$ 18.29 million $ 526,548
9:50 PM $ 0.00763
+0.00%
$ 18.29 million $ 526,527
9:49 PM $ 0.00763
+0.00%
$ 18.3 million $ 526,577
9:48 PM $ 0.00762
+0.00%
$ 18.3 million $ 526,490
9:47 PM $ 0.00762
+0.03%
$ 18.3 million $ 526,179
9:46 PM $ 0.00762
-0.01%
$ 18.3 million $ 525,694
9:45 PM $ 0.00762
+0.04%
$ 18.3 million $ 525,660
9:44 PM $ 0.00762
+0.03%
$ 18.29 million $ 525,448
9:43 PM $ 0.00762
-0.08%
$ 18.29 million $ 525,332
9:42 PM $ 0.00763
+0.00%
$ 18.29 million $ 524,661
9:41 PM $ 0.00763
+0.00%
$ 18.29 million $ 524,028
9:40 PM $ 0.00763
+0.07%
$ 18.29 million $ 524,045
9:39 PM $ 0.00762
-0.05%
$ 18.29 million $ 523,799
9:38 PM $ 0.00762
+0.01%
$ 18.29 million $ 523,626
9:37 PM $ 0.00762
+0.03%
$ 18.29 million $ 523,297
9:36 PM $ 0.00762
+0.05%
$ 18.29 million $ 522,461