Constellation Historical Data

DAG Page 29
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.00849
+0.00%
$ 20.38 million $ 586,427
3:11 AM $ 0.00849
+0.02%
$ 20.38 million $ 586,541
3:10 AM $ 0.00849
-0.02%
$ 20.38 million $ 586,617
3:09 AM $ 0.00849
+0.17%
$ 20.38 million $ 569,897
3:08 AM $ 0.00848
-0.04%
$ 20.38 million $ 569,914
3:07 AM $ 0.00848
+0.03%
$ 20.38 million $ 569,914
3:06 AM $ 0.00848
-0.02%
$ 20.38 million $ 570,112
3:05 AM $ 0.00848
+0.00%
$ 20.38 million $ 570,037
3:04 AM $ 0.00848
+0.02%
$ 20.36 million $ 570,230
3:03 AM $ 0.00848
-0.07%
$ 20.36 million $ 587,023
3:02 AM $ 0.00849
+0.06%
$ 20.36 million $ 587,077
3:01 AM $ 0.00848
+0.07%
$ 20.36 million $ 587,397
3:00 AM $ 0.00847
-0.03%
$ 20.36 million $ 587,603
2:59 AM $ 0.00848
+0.06%
$ 20.34 million $ 588,041
2:58 AM $ 0.00847
+0.00%
$ 20.34 million $ 588,127
2:57 AM $ 0.00847
+0.03%
$ 20.34 million $ 588,205
2:56 AM $ 0.00847
-0.01%
$ 20.34 million $ 588,211
2:55 AM $ 0.00847
+0.00%
$ 20.34 million $ 588,300
2:54 AM $ 0.00847
-0.01%
$ 20.33 million $ 589,422
2:53 AM $ 0.00847
+0.06%
$ 20.33 million $ 573,307
2:52 AM $ 0.00847
-0.01%
$ 20.33 million $ 573,516
2:51 AM $ 0.00847
+0.01%
$ 20.33 million $ 573,757
2:50 AM $ 0.00847
-0.04%
$ 20.33 million $ 574,561
2:49 AM $ 0.00847
-0.01%
$ 20.32 million $ 574,561
2:48 AM $ 0.00847
+0.01%
$ 20.32 million $ 591,121
2:47 AM $ 0.00847
+0.00%
$ 20.32 million $ 591,273
2:46 AM $ 0.00847
+0.01%
$ 20.32 million $ 591,476
2:45 AM $ 0.00847
+0.00%
$ 20.32 million $ 591,754
2:44 AM $ 0.00846
-0.03%
$ 20.31 million $ 591,949
2:43 AM $ 0.00847
+0.03%
$ 20.31 million $ 592,212
2:42 AM $ 0.00846
+0.00%
$ 20.31 million $ 592,233
2:41 AM $ 0.00846
+0.00%
$ 20.31 million $ 592,274
2:40 AM $ 0.00846
+0.00%
$ 20.31 million $ 592,387
2:39 AM $ 0.00846
-0.03%
$ 20.31 million $ 593,057
2:38 AM $ 0.00847
+0.04%
$ 20.31 million $ 593,335
2:37 AM $ 0.00846
-0.03%
$ 20.31 million $ 593,399
2:36 AM $ 0.00846
+0.16%
$ 20.31 million $ 593,574
2:35 AM $ 0.00845
-0.03%
$ 20.31 million $ 593,610
2:34 AM $ 0.00845
-0.01%
$ 20.29 million $ 594,179
2:33 AM $ 0.00845
+0.00%
$ 20.29 million $ 594,314
2:32 AM $ 0.00845
-0.01%
$ 20.29 million $ 594,314
2:31 AM $ 0.00845
+0.07%
$ 20.29 million $ 594,406
2:30 AM $ 0.00845
-0.01%
$ 20.29 million $ 594,518
2:29 AM $ 0.00844
-0.05%
$ 20.27 million $ 594,634
2:28 AM $ 0.00845
+0.04%
$ 20.27 million $ 594,794
2:27 AM $ 0.00845
-0.02%
$ 20.27 million $ 594,841
2:26 AM $ 0.00845
+0.01%
$ 20.27 million $ 594,832
2:25 AM $ 0.00845
-0.04%
$ 20.27 million $ 594,908
2:24 AM $ 0.00845
+0.01%
$ 20.28 million $ 594,990
2:23 AM $ 0.00845
+0.03%
$ 20.28 million $ 594,930